Cotizacion del Pampa Energia (PAMP) al 6 de enero de 2022
$159,95
ARS
Apertura
$158,40
Maximo
$161,45
Minimo
$152,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 06/01/2022 | $159,95 | 0,0% | $161,45 | $152,00 |
| 05/01/2022 | $158,55 | 0,0% | $166,30 | $158,50 |
| 04/01/2022 | $166,30 | 0,0% | $170,00 | $162,95 |
| 03/01/2022 | $166,95 | 0,0% | $174,00 | $164,50 |
| 30/12/2021 | $166,20 | 0,0% | $171,50 | $162,00 |
| 29/12/2021 | $163,75 | 0,0% | $165,70 | $159,55 |
| 28/12/2021 | $161,35 | 0,0% | $165,45 | $159,00 |
| 27/12/2021 | $158,95 | 0,0% | $164,95 | $158,05 |
| 23/12/2021 | $161,70 | 0,0% | $166,00 | $160,10 |
| 22/12/2021 | $162,25 | 0,0% | $167,45 | $160,00 |
El Pampa Energia (PAMP) cerro a $159,95 ARS el 6 de enero de 2022. Durante la jornada, oscilo entre un minimo de $152,00 y un maximo de $161,45. Consulta el historico completo del Pampa Energia (PAMP) o visita el perfil en tiempo real.