Pampa Energia (PAMP) en Enero de 2022
Ruedas
21
Var. mensual
+7,4%
Maximo
$179,25
Minimo
$156,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2022 | $179,25 | 0,0% | $175,90 | $181,00 | $168,00 |
| 28/01/2022 | $176,55 | 0,0% | $178,00 | $186,75 | $172,05 |
| 27/01/2022 | $174,20 | 0,0% | $176,00 | $178,80 | $172,00 |
| 26/01/2022 | $174,15 | 0,0% | $175,50 | $177,00 | $172,00 |
| 25/01/2022 | $176,05 | 0,0% | $164,00 | $176,85 | $161,00 |
| 24/01/2022 | $163,80 | 0,0% | $164,50 | $167,00 | $162,50 |
| 21/01/2022 | $166,25 | 0,0% | $165,55 | $167,00 | $162,00 |
| 20/01/2022 | $164,85 | 0,0% | $161,00 | $166,75 | $160,00 |
| 19/01/2022 | $160,15 | 0,0% | $157,00 | $161,00 | $153,00 |
| 18/01/2022 | $156,85 | 0,0% | $159,20 | $160,95 | $155,20 |
| 17/01/2022 | $160,35 | 0,0% | $161,00 | $161,00 | $158,90 |
| 14/01/2022 | $161,45 | 0,0% | $165,80 | $165,80 | $159,80 |
| 13/01/2022 | $162,25 | 0,0% | $162,00 | $167,30 | $161,50 |
| 12/01/2022 | $161,95 | 0,0% | $159,95 | $162,00 | $158,95 |
| 11/01/2022 | $158,65 | 0,0% | $158,00 | $161,70 | $156,45 |
| 10/01/2022 | $158,15 | 0,0% | $162,10 | $162,95 | $156,05 |
| 07/01/2022 | $162,10 | 0,0% | $159,15 | $162,95 | $158,50 |
| 06/01/2022 | $159,95 | 0,0% | $158,40 | $161,45 | $152,00 |
| 05/01/2022 | $158,55 | 0,0% | $165,40 | $166,30 | $158,50 |
| 04/01/2022 | $166,30 | 0,0% | $170,00 | $170,00 | $162,95 |
| 03/01/2022 | $166,95 | 0,0% | $170,00 | $174,00 | $164,50 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Enero de 2022, oscilando entre $156,85 y $179,25. La variacion acumulada del mes fue de +7,4%. Consulta el resumen anual 2022 o el historico completo.