Mirgor (MIRG) en Enero de 2022
Ruedas
21
Var. mensual
-8,8%
Maximo
$3.897,00
Minimo
$3.375,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2022 | $3.555,50 | 0,0% | $3.545,00 | $3.580,00 | $3.501,50 |
| 28/01/2022 | $3.478,00 | 0,0% | $3.548,00 | $3.599,50 | $3.470,00 |
| 27/01/2022 | $3.462,50 | 0,0% | $3.475,50 | $3.535,00 | $3.455,00 |
| 26/01/2022 | $3.452,00 | 0,0% | $3.390,00 | $3.475,00 | $3.390,00 |
| 25/01/2022 | $3.422,50 | 0,0% | $3.400,00 | $3.427,00 | $3.352,00 |
| 24/01/2022 | $3.375,00 | 0,0% | $3.420,00 | $3.465,00 | $3.350,00 |
| 21/01/2022 | $3.469,50 | 0,0% | $3.517,00 | $3.530,00 | $3.455,00 |
| 20/01/2022 | $3.517,00 | 0,0% | $3.540,00 | $3.573,50 | $3.511,50 |
| 19/01/2022 | $3.526,50 | 0,0% | $3.546,00 | $3.578,00 | $3.507,00 |
| 18/01/2022 | $3.545,00 | 0,0% | $3.560,00 | $3.586,50 | $3.513,00 |
| 17/01/2022 | $3.553,00 | 0,0% | $3.555,00 | $3.595,50 | $3.548,00 |
| 14/01/2022 | $3.609,00 | 0,0% | $3.641,00 | $3.650,00 | $3.601,50 |
| 13/01/2022 | $3.670,00 | 0,0% | $3.690,00 | $3.697,00 | $3.644,00 |
| 12/01/2022 | $3.698,00 | 0,0% | $3.720,00 | $3.796,00 | $3.687,50 |
| 11/01/2022 | $3.751,00 | 0,0% | $3.800,00 | $3.800,00 | $3.738,00 |
| 10/01/2022 | $3.790,50 | 0,0% | $3.825,00 | $3.890,00 | $3.750,50 |
| 07/01/2022 | $3.810,00 | 0,0% | $3.830,00 | $3.860,00 | $3.791,00 |
| 06/01/2022 | $3.812,50 | 0,0% | $3.860,00 | $3.860,50 | $3.806,00 |
| 05/01/2022 | $3.858,00 | 0,0% | $3.899,00 | $3.899,00 | $3.835,50 |
| 04/01/2022 | $3.885,50 | 0,0% | $3.890,00 | $3.900,00 | $3.830,50 |
| 03/01/2022 | $3.897,00 | 0,0% | $3.882,00 | $3.934,50 | $3.875,00 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Enero de 2022, oscilando entre $3.375,00 y $3.897,00. La variacion acumulada del mes fue de -8,8%. Consulta el resumen anual 2022 o el historico completo.