MERVAL en Enero de 2022
Ruedas
21
Var. mensual
+7,0%
Maximo
90.908
Minimo
81.144
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2022 | 90.908 | +3,0% | 88.270 | 90.954 | 88.007 |
| 28/01/2022 | 88.270 | +2,7% | 85.969 | 90.177 | 85.969 |
| 27/01/2022 | 85.969 | +0,2% | 85.782 | 86.576 | 85.319 |
| 26/01/2022 | 85.782 | +0,7% | 85.180 | 86.605 | 85.180 |
| 25/01/2022 | 85.180 | +5,0% | 81.144 | 85.320 | 80.790 |
| 24/01/2022 | 81.144 | -3,0% | 83.623 | 83.623 | 80.403 |
| 21/01/2022 | 83.623 | -1,8% | 85.126 | 85.173 | 83.430 |
| 20/01/2022 | 85.126 | +1,9% | 83.528 | 85.664 | 83.528 |
| 19/01/2022 | 83.528 | +0,2% | 83.351 | 84.016 | 83.212 |
| 18/01/2022 | 83.351 | -2,0% | 85.039 | 85.270 | 83.265 |
| 17/01/2022 | 85.039 | -0,5% | 85.481 | 85.481 | 84.770 |
| 14/01/2022 | 85.481 | +0,1% | 85.371 | 85.539 | 84.656 |
| 13/01/2022 | 85.371 | +0,6% | 84.821 | 86.235 | 84.821 |
| 12/01/2022 | 84.821 | +0,3% | 84.607 | 85.109 | 84.607 |
| 11/01/2022 | 84.607 | +1,3% | 83.538 | 84.607 | 83.538 |
| 10/01/2022 | 83.538 | -1,1% | 84.432 | 84.432 | 83.538 |
| 07/01/2022 | 84.432 | +1,3% | 84.432 | 84.432 | 84.432 |
| 06/01/2022 | 83.343 | -2,6% | 83.343 | 85.588 | 83.343 |
| 05/01/2022 | 85.588 | -0,5% | 85.984 | 85.984 | 85.588 |
| 04/01/2022 | 85.984 | +1,2% | 84.951 | 85.984 | 84.951 |
| 03/01/2022 | 84.951 | +0,2% | 84.767 | 85.112 | 83.968 |
El MERVAL tuvo 21 ruedas operativas en Enero de 2022, oscilando entre 81.144 y 90.908. La variacion acumulada del mes fue de +7,0%. Consulta el resumen anual 2022 o el historico completo.