Grupo Galicia (GGAL) en Enero de 2022
Ruedas
21
Var. mensual
+8,1%
Maximo
$216,10
Minimo
$181,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2022 | $216,10 | 0,0% | $212,00 | $216,65 | $204,20 |
| 28/01/2022 | $210,20 | 0,0% | $210,05 | $213,45 | $203,00 |
| 27/01/2022 | $199,75 | 0,0% | $199,50 | $201,95 | $195,50 |
| 26/01/2022 | $198,95 | 0,0% | $199,95 | $204,25 | $198,00 |
| 25/01/2022 | $197,90 | 0,0% | $184,90 | $198,40 | $180,65 |
| 24/01/2022 | $181,55 | 0,0% | $189,00 | $189,00 | $178,00 |
| 21/01/2022 | $189,40 | 0,0% | $195,50 | $196,00 | $189,00 |
| 20/01/2022 | $195,70 | 0,0% | $194,00 | $197,80 | $191,05 |
| 19/01/2022 | $191,05 | 0,0% | $190,25 | $193,00 | $189,10 |
| 18/01/2022 | $188,95 | 0,0% | $195,00 | $196,70 | $188,25 |
| 17/01/2022 | $195,95 | 0,0% | $197,00 | $199,25 | $195,05 |
| 14/01/2022 | $197,70 | 0,0% | $195,10 | $200,00 | $194,50 |
| 13/01/2022 | $198,65 | 0,0% | $200,00 | $202,90 | $198,00 |
| 12/01/2022 | $199,70 | 0,0% | $201,70 | $204,85 | $199,00 |
| 11/01/2022 | $200,10 | 0,0% | $195,05 | $200,70 | $195,05 |
| 10/01/2022 | $196,80 | 0,0% | $197,95 | $197,95 | $194,50 |
| 07/01/2022 | $198,00 | 0,0% | $195,00 | $198,50 | $194,05 |
| 06/01/2022 | $195,20 | 0,0% | $190,05 | $198,50 | $188,20 |
| 05/01/2022 | $193,15 | 0,0% | $198,00 | $201,00 | $193,00 |
| 04/01/2022 | $197,25 | 0,0% | $202,00 | $202,65 | $196,50 |
| 03/01/2022 | $200,00 | 0,0% | $194,95 | $200,90 | $193,05 |
El Grupo Galicia (GGAL) tuvo 21 ruedas operativas en Enero de 2022, oscilando entre $181,55 y $216,10. La variacion acumulada del mes fue de +8,1%. Consulta el resumen anual 2022 o el historico completo.