Riesgo Pais en Enero de 2022
Ruedas
31
Var. mensual
+1,6%
Maximo
1.962
Minimo
1.697
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2022 | 1.724 | -6,4% | 1.841 | 1.841 | 1.724 |
| 30/01/2022 | 1.841 | 0,0% | 1.841 | 1.841 | 1.841 |
| 29/01/2022 | 1.841 | 0,0% | 1.841 | 1.841 | 1.841 |
| 28/01/2022 | 1.841 | -3,4% | 1.906 | 1.906 | 1.832 |
| 27/01/2022 | 1.906 | +1,0% | 1.887 | 1.920 | 1.887 |
| 26/01/2022 | 1.887 | -2,9% | 1.944 | 1.944 | 1.887 |
| 25/01/2022 | 1.944 | -0,9% | 1.962 | 1.962 | 1.944 |
| 24/01/2022 | 1.962 | +2,3% | 1.917 | 1.972 | 1.917 |
| 23/01/2022 | 1.917 | 0,0% | 1.917 | 1.917 | 1.917 |
| 22/01/2022 | 1.917 | 0,0% | 1.917 | 1.917 | 1.917 |
| 21/01/2022 | 1.917 | +1,4% | 1.890 | 1.919 | 1.890 |
| 20/01/2022 | 1.890 | +0,9% | 1.873 | 1.890 | 1.873 |
| 19/01/2022 | 1.873 | -1,1% | 1.894 | 1.897 | 1.869 |
| 18/01/2022 | 1.894 | +0,5% | 1.885 | 1.910 | 1.885 |
| 17/01/2022 | 1.885 | +0,1% | 1.884 | 1.885 | 1.884 |
| 16/01/2022 | 1.884 | 0,0% | 1.884 | 1.884 | 1.884 |
| 15/01/2022 | 1.884 | 0,0% | 1.884 | 1.884 | 1.884 |
| 14/01/2022 | 1.884 | +1,1% | 1.863 | 1.888 | 1.863 |
| 13/01/2022 | 1.863 | +1,6% | 1.833 | 1.863 | 1.833 |
| 12/01/2022 | 1.833 | +0,7% | 1.820 | 1.833 | 1.820 |
| 11/01/2022 | 1.820 | +0,1% | 1.819 | 1.822 | 1.819 |
| 10/01/2022 | 1.819 | +1,0% | 1.801 | 1.833 | 1.801 |
| 09/01/2022 | 1.801 | 0,0% | 1.801 | 1.801 | 1.801 |
| 08/01/2022 | 1.801 | 0,0% | 1.801 | 1.801 | 1.801 |
| 07/01/2022 | 1.801 | +0,8% | 1.786 | 1.801 | 1.786 |
| 06/01/2022 | 1.786 | +1,8% | 1.755 | 1.828 | 1.755 |
| 05/01/2022 | 1.755 | +1,4% | 1.730 | 1.755 | 1.730 |
| 04/01/2022 | 1.730 | +1,2% | 1.709 | 1.738 | 1.709 |
| 03/01/2022 | 1.709 | +0,7% | 1.688 | 1.709 | 1.687 |
| 02/01/2022 | 1.697 | 0,0% | 1.697 | 1.697 | 1.697 |
| 01/01/2022 | 1.697 | 0,0% | 1.697 | 1.697 | 1.697 |
El Riesgo Pais tuvo 31 ruedas operativas en Enero de 2022, oscilando entre 1.697 y 1.962. La variacion acumulada del mes fue de +1,6%. Consulta el resumen anual 2022 o el historico completo.