Ternium Argentina (TXAR) en Enero de 2022
Ruedas
21
Var. mensual
-1,8%
Maximo
$130,50
Minimo
$121,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2022 | $124,75 | 0,0% | $125,00 | $125,75 | $123,75 |
| 28/01/2022 | $124,75 | 0,0% | $126,50 | $130,00 | $123,50 |
| 27/01/2022 | $125,50 | 0,0% | $123,25 | $125,75 | $123,25 |
| 26/01/2022 | $124,25 | 0,0% | $124,25 | $125,75 | $123,50 |
| 25/01/2022 | $124,00 | 0,0% | $122,00 | $124,50 | $118,25 |
| 24/01/2022 | $121,25 | 0,0% | $123,75 | $123,75 | $119,75 |
| 21/01/2022 | $124,00 | 0,0% | $125,50 | $125,50 | $122,00 |
| 20/01/2022 | $124,50 | 0,0% | $124,00 | $125,50 | $122,00 |
| 19/01/2022 | $123,00 | 0,0% | $121,75 | $124,25 | $121,75 |
| 18/01/2022 | $122,75 | 0,0% | $124,00 | $124,00 | $121,25 |
| 17/01/2022 | $124,50 | 0,0% | $126,00 | $126,00 | $124,00 |
| 14/01/2022 | $126,00 | 0,0% | $126,50 | $126,50 | $124,00 |
| 13/01/2022 | $125,50 | 0,0% | $127,50 | $127,75 | $125,00 |
| 12/01/2022 | $126,75 | 0,0% | $126,50 | $128,00 | $124,75 |
| 11/01/2022 | $126,50 | 0,0% | $127,25 | $129,75 | $126,00 |
| 10/01/2022 | $127,50 | 0,0% | $127,75 | $128,00 | $126,00 |
| 07/01/2022 | $127,75 | 0,0% | $128,00 | $129,75 | $126,25 |
| 06/01/2022 | $128,25 | 0,0% | $130,75 | $130,75 | $126,00 |
| 05/01/2022 | $128,75 | 0,0% | $130,75 | $132,00 | $128,75 |
| 04/01/2022 | $130,50 | 0,0% | $128,00 | $131,50 | $128,00 |
| 03/01/2022 | $127,00 | 0,0% | $125,00 | $127,50 | $123,50 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Enero de 2022, oscilando entre $121,25 y $130,50. La variacion acumulada del mes fue de -1,8%. Consulta el resumen anual 2022 o el historico completo.