Telecom Argentina (TECO2) en Enero de 2022
Ruedas
21
Var. mensual
+11,5%
Maximo
$232,65
Minimo
$208,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2022 | $232,65 | 0,0% | $231,00 | $234,60 | $228,00 |
| 28/01/2022 | $230,00 | 0,0% | $227,50 | $236,00 | $223,00 |
| 27/01/2022 | $223,00 | 0,0% | $220,00 | $228,00 | $220,00 |
| 26/01/2022 | $225,15 | 0,0% | $220,00 | $232,75 | $216,10 |
| 25/01/2022 | $220,25 | 0,0% | $210,55 | $222,00 | $210,55 |
| 24/01/2022 | $217,90 | 0,0% | $222,00 | $222,00 | $213,00 |
| 21/01/2022 | $220,20 | 0,0% | $222,00 | $222,00 | $210,00 |
| 20/01/2022 | $222,00 | 0,0% | $210,50 | $222,00 | $207,75 |
| 19/01/2022 | $210,50 | 0,0% | $210,75 | $214,00 | $206,75 |
| 18/01/2022 | $210,75 | 0,0% | $210,00 | $213,00 | $207,00 |
| 17/01/2022 | $212,90 | 0,0% | $213,20 | $213,20 | $205,00 |
| 14/01/2022 | $211,35 | 0,0% | $209,70 | $214,15 | $206,15 |
| 13/01/2022 | $209,70 | 0,0% | $213,00 | $217,25 | $207,10 |
| 12/01/2022 | $213,00 | 0,0% | $211,00 | $216,00 | $210,00 |
| 11/01/2022 | $213,95 | 0,0% | $208,10 | $214,50 | $208,10 |
| 10/01/2022 | $210,20 | 0,0% | $208,00 | $211,60 | $206,00 |
| 07/01/2022 | $209,55 | 0,0% | $208,00 | $214,00 | $206,00 |
| 06/01/2022 | $208,25 | 0,0% | $212,50 | $212,50 | $204,10 |
| 05/01/2022 | $210,40 | 0,0% | $215,00 | $215,00 | $207,75 |
| 04/01/2022 | $211,90 | 0,0% | $209,50 | $212,00 | $208,75 |
| 03/01/2022 | $208,60 | 0,0% | $202,40 | $209,75 | $202,40 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Enero de 2022, oscilando entre $208,25 y $232,65. La variacion acumulada del mes fue de +11,5%. Consulta el resumen anual 2022 o el historico completo.