Dolar MEP en Enero de 2022
Ruedas
21
Var. mensual
+8,1%
Maximo
$222,05
Minimo
$196,39
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2022 | $213,48 | -1,7% | $217,17 | $217,58 | $212,66 |
| 28/01/2022 | $217,17 | -2,2% | $222,05 | $222,05 | $211,43 |
| 27/01/2022 | $222,05 | +1,2% | $219,33 | $224,15 | $219,33 |
| 26/01/2022 | $219,33 | +0,6% | $218,12 | $221,25 | $217,26 |
| 25/01/2022 | $218,12 | +0,6% | $216,75 | $219,82 | $214,82 |
| 24/01/2022 | $216,75 | +1,2% | $214,25 | $220,33 | $214,25 |
| 21/01/2022 | $214,25 | +1,0% | $212,09 | $216,90 | $212,09 |
| 20/01/2022 | $212,09 | +2,7% | $206,43 | $212,09 | $206,06 |
| 19/01/2022 | $206,43 | +1,5% | $203,35 | $206,71 | $202,44 |
| 18/01/2022 | $203,35 | -0,2% | $203,83 | $207,96 | $202,40 |
| 17/01/2022 | $203,83 | +1,3% | $201,13 | $205,49 | $198,79 |
| 14/01/2022 | $201,13 | -0,1% | $201,34 | $203,37 | $198,78 |
| 13/01/2022 | $201,34 | -0,4% | $202,09 | $205,03 | $198,92 |
| 12/01/2022 | $202,09 | 0,0% | $202,07 | $204,05 | $201,04 |
| 11/01/2022 | $202,07 | -1,6% | $205,33 | $207,41 | $201,33 |
| 10/01/2022 | $205,33 | +1,1% | $203,05 | $207,14 | $202,76 |
| 07/01/2022 | $203,05 | 0,0% | $203,05 | $206,06 | $201,75 |
| 06/01/2022 | $203,05 | +2,0% | $199,15 | $204,29 | $199,15 |
| 05/01/2022 | $199,15 | +1,4% | $196,39 | $200,42 | $196,34 |
| 04/01/2022 | $196,39 | -0,6% | $197,52 | $200,56 | $196,11 |
| 03/01/2022 | $197,52 | +0,2% | $197,19 | $199,49 | $195,28 |
El Dolar MEP tuvo 21 ruedas operativas en Enero de 2022, oscilando entre $196,39 y $222,05. La variacion acumulada del mes fue de +8,1%. Consulta el resumen anual 2022 o el historico completo.