Transportadora de Gas del Sur (TGSU2) en Enero de 2022
Ruedas
21
Var. mensual
+20,6%
Maximo
$225,00
Minimo
$183,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2022 | $225,00 | 0,0% | $215,00 | $226,40 | $212,00 |
| 28/01/2022 | $211,15 | 0,0% | $215,00 | $221,50 | $206,50 |
| 27/01/2022 | $209,90 | 0,0% | $209,00 | $211,50 | $201,05 |
| 26/01/2022 | $204,30 | 0,0% | $205,00 | $209,50 | $201,00 |
| 25/01/2022 | $201,70 | 0,0% | $195,95 | $204,00 | $191,10 |
| 24/01/2022 | $192,90 | 0,0% | $190,10 | $195,00 | $188,50 |
| 21/01/2022 | $195,95 | 0,0% | $198,75 | $198,75 | $194,00 |
| 20/01/2022 | $198,75 | 0,0% | $197,00 | $202,00 | $193,15 |
| 19/01/2022 | $195,55 | 0,0% | $190,00 | $196,50 | $189,05 |
| 18/01/2022 | $191,25 | 0,0% | $196,75 | $199,95 | $189,80 |
| 17/01/2022 | $196,75 | 0,0% | $200,00 | $200,00 | $193,50 |
| 14/01/2022 | $198,00 | 0,0% | $198,55 | $204,25 | $189,00 |
| 13/01/2022 | $200,20 | 0,0% | $202,50 | $208,20 | $198,50 |
| 12/01/2022 | $205,55 | 0,0% | $204,00 | $207,45 | $200,50 |
| 11/01/2022 | $202,90 | 0,0% | $192,00 | $203,00 | $192,00 |
| 10/01/2022 | $195,05 | 0,0% | $186,25 | $197,00 | $186,25 |
| 07/01/2022 | $185,35 | 0,0% | $184,25 | $186,80 | $181,00 |
| 06/01/2022 | $184,80 | 0,0% | $183,50 | $185,50 | $181,15 |
| 05/01/2022 | $183,90 | 0,0% | $186,95 | $189,00 | $183,75 |
| 04/01/2022 | $186,95 | 0,0% | $187,50 | $189,90 | $182,05 |
| 03/01/2022 | $186,50 | 0,0% | $182,00 | $192,00 | $182,00 |
El Transportadora de Gas del Sur (TGSU2) tuvo 21 ruedas operativas en Enero de 2022, oscilando entre $183,90 y $225,00. La variacion acumulada del mes fue de +20,6%. Consulta el resumen anual 2022 o el historico completo.