Dolar Contado con Liquidacion en Enero de 2022
Ruedas
21
Var. mensual
+9,2%
Maximo
$234,24
Minimo
$204,09
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2022 | $222,96 | -0,1% | $223,25 | $226,00 | $222,14 |
| 28/01/2022 | $223,25 | -4,7% | $234,24 | $235,39 | $222,58 |
| 27/01/2022 | $234,24 | +1,4% | $230,88 | $234,84 | $228,92 |
| 26/01/2022 | $230,96 | +1,0% | $227,86 | $232,28 | $226,25 |
| 25/01/2022 | $228,77 | +2,7% | $225,36 | $229,54 | $224,46 |
| 24/01/2022 | $222,73 | -1,1% | $224,77 | $229,43 | $221,43 |
| 21/01/2022 | $225,10 | +1,3% | $222,30 | $225,25 | $218,11 |
| 20/01/2022 | $222,30 | +3,7% | $214,34 | $222,37 | $211,89 |
| 19/01/2022 | $214,34 | +1,5% | $211,08 | $214,82 | $209,64 |
| 18/01/2022 | $211,08 | +0,4% | $211,04 | $212,68 | $209,08 |
| 17/01/2022 | $210,25 | +1,2% | $207,81 | $210,95 | $204,59 |
| 14/01/2022 | $207,81 | -0,4% | $208,66 | $211,00 | $206,75 |
| 13/01/2022 | $208,66 | +0,1% | $208,50 | $210,95 | $206,58 |
| 12/01/2022 | $208,50 | -0,6% | $209,84 | $212,78 | $208,45 |
| 11/01/2022 | $209,84 | -1,6% | $213,30 | $214,05 | $209,81 |
| 10/01/2022 | $213,30 | +0,6% | $212,54 | $214,10 | $209,91 |
| 07/01/2022 | $212,08 | +0,2% | $211,68 | $213,48 | $209,41 |
| 06/01/2022 | $211,68 | +1,8% | $208,80 | $211,68 | $206,59 |
| 05/01/2022 | $208,01 | +1,2% | $205,63 | $208,05 | $203,56 |
| 04/01/2022 | $205,63 | +0,8% | $203,06 | $208,72 | $202,99 |
| 03/01/2022 | $204,09 | +0,6% | $201,60 | $206,58 | $201,39 |
El Dolar Contado con Liquidacion tuvo 21 ruedas operativas en Enero de 2022, oscilando entre $204,09 y $234,24. La variacion acumulada del mes fue de +9,2%. Consulta el resumen anual 2022 o el historico completo.