Loma Negra (LOMA) en Enero de 2022
Ruedas
21
Var. mensual
+1,7%
Maximo
$279,05
Minimo
$257,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2022 | $279,05 | 0,0% | $268,00 | $279,50 | $267,00 |
| 28/01/2022 | $266,95 | 0,0% | $272,00 | $277,00 | $259,50 |
| 27/01/2022 | $264,25 | 0,0% | $260,00 | $270,50 | $260,00 |
| 26/01/2022 | $266,05 | 0,0% | $264,00 | $271,90 | $260,50 |
| 25/01/2022 | $266,30 | 0,0% | $261,00 | $271,00 | $251,40 |
| 24/01/2022 | $257,10 | 0,0% | $256,00 | $260,50 | $240,00 |
| 21/01/2022 | $260,95 | 0,0% | $268,40 | $268,50 | $259,00 |
| 20/01/2022 | $267,20 | 0,0% | $265,00 | $270,00 | $263,50 |
| 19/01/2022 | $264,00 | 0,0% | $272,00 | $272,00 | $260,20 |
| 18/01/2022 | $266,80 | 0,0% | $265,40 | $273,50 | $264,00 |
| 17/01/2022 | $277,30 | 0,0% | $263,00 | $277,70 | $263,00 |
| 14/01/2022 | $268,40 | 0,0% | $274,50 | $274,50 | $264,00 |
| 13/01/2022 | $268,75 | 0,0% | $271,00 | $275,00 | $267,00 |
| 12/01/2022 | $270,50 | 0,0% | $275,00 | $275,00 | $268,00 |
| 11/01/2022 | $270,60 | 0,0% | $272,50 | $275,00 | $270,50 |
| 10/01/2022 | $270,55 | 0,0% | $274,60 | $277,50 | $269,50 |
| 07/01/2022 | $274,60 | 0,0% | $274,00 | $276,00 | $268,20 |
| 06/01/2022 | $274,00 | 0,0% | $272,00 | $276,00 | $263,05 |
| 05/01/2022 | $273,00 | 0,0% | $265,50 | $276,50 | $260,00 |
| 04/01/2022 | $270,70 | 0,0% | $272,00 | $279,50 | $269,00 |
| 03/01/2022 | $274,50 | 0,0% | $272,20 | $276,80 | $268,00 |
El Loma Negra (LOMA) tuvo 21 ruedas operativas en Enero de 2022, oscilando entre $257,10 y $279,05. La variacion acumulada del mes fue de +1,7%. Consulta el resumen anual 2022 o el historico completo.