Cotizacion del Pampa Energia (PAMP) al 27 de enero de 2022
$174,20
ARS
Apertura
$176,00
Maximo
$178,80
Minimo
$172,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 27/01/2022 | $174,20 | 0,0% | $178,80 | $172,00 |
| 26/01/2022 | $174,15 | 0,0% | $177,00 | $172,00 |
| 25/01/2022 | $176,05 | 0,0% | $176,85 | $161,00 |
| 24/01/2022 | $163,80 | 0,0% | $167,00 | $162,50 |
| 21/01/2022 | $166,25 | 0,0% | $167,00 | $162,00 |
| 20/01/2022 | $164,85 | 0,0% | $166,75 | $160,00 |
| 19/01/2022 | $160,15 | 0,0% | $161,00 | $153,00 |
| 18/01/2022 | $156,85 | 0,0% | $160,95 | $155,20 |
| 17/01/2022 | $160,35 | 0,0% | $161,00 | $158,90 |
| 14/01/2022 | $161,45 | 0,0% | $165,80 | $159,80 |
El Pampa Energia (PAMP) cerro a $174,20 ARS el 27 de enero de 2022. Durante la jornada, oscilo entre un minimo de $172,00 y un maximo de $178,80. Consulta el historico completo del Pampa Energia (PAMP) o visita el perfil en tiempo real.