Cotizacion del Pampa Energia (PAMP) al 19 de enero de 2022
$160,15
ARS
Apertura
$157,00
Maximo
$161,00
Minimo
$153,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 19/01/2022 | $160,15 | 0,0% | $161,00 | $153,00 |
| 18/01/2022 | $156,85 | 0,0% | $160,95 | $155,20 |
| 17/01/2022 | $160,35 | 0,0% | $161,00 | $158,90 |
| 14/01/2022 | $161,45 | 0,0% | $165,80 | $159,80 |
| 13/01/2022 | $162,25 | 0,0% | $167,30 | $161,50 |
| 12/01/2022 | $161,95 | 0,0% | $162,00 | $158,95 |
| 11/01/2022 | $158,65 | 0,0% | $161,70 | $156,45 |
| 10/01/2022 | $158,15 | 0,0% | $162,95 | $156,05 |
| 07/01/2022 | $162,10 | 0,0% | $162,95 | $158,50 |
| 06/01/2022 | $159,95 | 0,0% | $161,45 | $152,00 |
El Pampa Energia (PAMP) cerro a $160,15 ARS el 19 de enero de 2022. Durante la jornada, oscilo entre un minimo de $153,00 y un maximo de $161,00. Consulta el historico completo del Pampa Energia (PAMP) o visita el perfil en tiempo real.