Cotizacion del Pampa Energia (PAMP) al 12 de enero de 2022
$161,95
ARS
Apertura
$159,95
Maximo
$162,00
Minimo
$158,95
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 12/01/2022 | $161,95 | 0,0% | $162,00 | $158,95 |
| 11/01/2022 | $158,65 | 0,0% | $161,70 | $156,45 |
| 10/01/2022 | $158,15 | 0,0% | $162,95 | $156,05 |
| 07/01/2022 | $162,10 | 0,0% | $162,95 | $158,50 |
| 06/01/2022 | $159,95 | 0,0% | $161,45 | $152,00 |
| 05/01/2022 | $158,55 | 0,0% | $166,30 | $158,50 |
| 04/01/2022 | $166,30 | 0,0% | $170,00 | $162,95 |
| 03/01/2022 | $166,95 | 0,0% | $174,00 | $164,50 |
| 30/12/2021 | $166,20 | 0,0% | $171,50 | $162,00 |
| 29/12/2021 | $163,75 | 0,0% | $165,70 | $159,55 |
El Pampa Energia (PAMP) cerro a $161,95 ARS el 12 de enero de 2022. Durante la jornada, oscilo entre un minimo de $158,95 y un maximo de $162,00. Consulta el historico completo del Pampa Energia (PAMP) o visita el perfil en tiempo real.