Cotizacion del Pampa Energia (PAMP) al 14 de enero de 2022
$161,45
ARS
Apertura
$165,80
Maximo
$165,80
Minimo
$159,80
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 14/01/2022 | $161,45 | 0,0% | $165,80 | $159,80 |
| 13/01/2022 | $162,25 | 0,0% | $167,30 | $161,50 |
| 12/01/2022 | $161,95 | 0,0% | $162,00 | $158,95 |
| 11/01/2022 | $158,65 | 0,0% | $161,70 | $156,45 |
| 10/01/2022 | $158,15 | 0,0% | $162,95 | $156,05 |
| 07/01/2022 | $162,10 | 0,0% | $162,95 | $158,50 |
| 06/01/2022 | $159,95 | 0,0% | $161,45 | $152,00 |
| 05/01/2022 | $158,55 | 0,0% | $166,30 | $158,50 |
| 04/01/2022 | $166,30 | 0,0% | $170,00 | $162,95 |
| 03/01/2022 | $166,95 | 0,0% | $174,00 | $164,50 |
El Pampa Energia (PAMP) cerro a $161,45 ARS el 14 de enero de 2022. Durante la jornada, oscilo entre un minimo de $159,80 y un maximo de $165,80. Consulta el historico completo del Pampa Energia (PAMP) o visita el perfil en tiempo real.