Telecom Argentina (TECO2) en Septiembre de 1993
Ruedas
22
Var. mensual
+6,4%
Maximo
$2,67
Minimo
$2,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/1993 | $2,66 | 0,0% | $2,66 | $2,69 | $2,65 |
| 29/09/1993 | $2,66 | 0,0% | $2,66 | $2,69 | $2,65 |
| 28/09/1993 | $2,62 | 0,0% | $2,62 | $2,62 | $2,58 |
| 27/09/1993 | $2,57 | 0,0% | $2,57 | $2,57 | $2,52 |
| 24/09/1993 | $2,53 | 0,0% | $2,53 | $2,53 | $2,49 |
| 23/09/1993 | $2,56 | 0,0% | $2,56 | $2,60 | $2,54 |
| 22/09/1993 | $2,55 | 0,0% | $2,55 | $2,55 | $2,52 |
| 21/09/1993 | $2,52 | 0,0% | $2,52 | $2,56 | $2,52 |
| 20/09/1993 | $2,58 | 0,0% | $2,58 | $2,62 | $2,58 |
| 17/09/1993 | $2,62 | 0,0% | $2,62 | $2,64 | $2,62 |
| 16/09/1993 | $2,66 | 0,0% | $2,66 | $2,66 | $2,63 |
| 15/09/1993 | $2,61 | 0,0% | $2,61 | $2,63 | $2,60 |
| 14/09/1993 | $2,60 | 0,0% | $2,60 | $2,60 | $2,58 |
| 13/09/1993 | $2,63 | 0,0% | $2,63 | $2,65 | $2,61 |
| 10/09/1993 | $2,60 | 0,0% | $2,60 | $2,60 | $2,56 |
| 09/09/1993 | $2,60 | 0,0% | $2,60 | $2,62 | $2,57 |
| 08/09/1993 | $2,60 | 0,0% | $2,60 | $2,64 | $2,51 |
| 07/09/1993 | $2,63 | 0,0% | $2,63 | $2,71 | $2,63 |
| 06/09/1993 | $2,67 | 0,0% | $2,67 | $2,67 | $2,65 |
| 03/09/1993 | $2,65 | 0,0% | $2,65 | $2,65 | $2,61 |
| 02/09/1993 | $2,59 | 0,0% | $2,59 | $2,60 | $2,50 |
| 01/09/1993 | $2,50 | 0,0% | $2,50 | $2,50 | $2,47 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Septiembre de 1993, oscilando entre $2,50 y $2,67. La variacion acumulada del mes fue de +6,4%. Consulta el resumen anual 1993 o el historico completo.