YPF (YPFD) en Septiembre de 1993
Ruedas
22
Var. mensual
+3,7%
Maximo
$17,72
Minimo
$16,51
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/1993 | $17,72 | 0,0% | $17,72 | $17,76 | $17,62 |
| 29/09/1993 | $17,33 | 0,0% | $17,33 | $17,47 | $17,26 |
| 28/09/1993 | $17,05 | 0,0% | $17,05 | $17,12 | $17,05 |
| 27/09/1993 | $16,83 | 0,0% | $16,83 | $16,83 | $16,65 |
| 24/09/1993 | $16,58 | 0,0% | $16,58 | $16,58 | $16,51 |
| 23/09/1993 | $16,76 | 0,0% | $16,76 | $16,90 | $16,76 |
| 22/09/1993 | $16,76 | 0,0% | $16,76 | $16,87 | $16,76 |
| 21/09/1993 | $16,65 | 0,0% | $16,65 | $16,76 | $16,65 |
| 20/09/1993 | $16,83 | 0,0% | $16,83 | $17,05 | $16,76 |
| 17/09/1993 | $16,83 | 0,0% | $16,83 | $17,05 | $16,80 |
| 16/09/1993 | $17,12 | 0,0% | $17,12 | $17,15 | $17,01 |
| 15/09/1993 | $16,72 | 0,0% | $16,72 | $16,72 | $16,62 |
| 14/09/1993 | $16,51 | 0,0% | $16,51 | $16,51 | $16,44 |
| 13/09/1993 | $16,58 | 0,0% | $16,58 | $16,69 | $16,55 |
| 10/09/1993 | $16,55 | 0,0% | $16,55 | $16,55 | $16,40 |
| 09/09/1993 | $16,55 | 0,0% | $16,55 | $16,90 | $16,51 |
| 08/09/1993 | $16,90 | 0,0% | $16,90 | $16,90 | $16,40 |
| 07/09/1993 | $17,12 | 0,0% | $17,12 | $17,44 | $17,12 |
| 06/09/1993 | $17,33 | 0,0% | $17,33 | $17,33 | $17,19 |
| 03/09/1993 | $17,26 | 0,0% | $17,26 | $17,32 | $17,15 |
| 02/09/1993 | $17,22 | 0,0% | $17,22 | $17,33 | $17,12 |
| 01/09/1993 | $17,08 | 0,0% | $17,08 | $17,12 | $16,97 |
El YPF (YPFD) tuvo 22 ruedas operativas en Septiembre de 1993, oscilando entre $16,51 y $17,72. La variacion acumulada del mes fue de +3,7%. Consulta el resumen anual 1993 o el historico completo.