Telecom Argentina (TECO2) en Febrero de 2007
Ruedas
20
Var. mensual
+2,8%
Maximo
$12,79
Minimo
$11,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2007 | $11,87 | 0,0% | $11,87 | $12,06 | $11,42 |
| 27/02/2007 | $11,96 | 0,0% | $12,24 | $12,33 | $11,69 |
| 26/02/2007 | $12,69 | 0,0% | $12,69 | $12,69 | $12,51 |
| 23/02/2007 | $12,79 | 0,0% | $12,74 | $12,79 | $12,60 |
| 22/02/2007 | $12,79 | 0,0% | $12,69 | $12,79 | $12,60 |
| 21/02/2007 | $12,79 | 0,0% | $12,60 | $12,79 | $12,51 |
| 20/02/2007 | $12,69 | 0,0% | $12,47 | $12,69 | $12,42 |
| 19/02/2007 | $12,47 | 0,0% | $12,79 | $12,79 | $12,06 |
| 16/02/2007 | $12,60 | 0,0% | $12,56 | $12,79 | $12,56 |
| 15/02/2007 | $12,56 | 0,0% | $13,38 | $13,38 | $12,51 |
| 14/02/2007 | $12,51 | 0,0% | $12,60 | $12,65 | $12,33 |
| 13/02/2007 | $12,56 | 0,0% | $12,33 | $12,56 | $12,33 |
| 12/02/2007 | $12,33 | 0,0% | $12,15 | $12,51 | $12,10 |
| 09/02/2007 | $12,15 | 0,0% | $12,79 | $12,79 | $12,15 |
| 08/02/2007 | $12,56 | 0,0% | $12,33 | $12,79 | $12,33 |
| 07/02/2007 | $12,42 | 0,0% | $12,79 | $13,24 | $12,33 |
| 06/02/2007 | $12,69 | 0,0% | $12,42 | $12,69 | $12,42 |
| 05/02/2007 | $12,38 | 0,0% | $11,96 | $12,42 | $11,96 |
| 02/02/2007 | $11,96 | 0,0% | $11,60 | $11,96 | $11,60 |
| 01/02/2007 | $11,55 | 0,0% | $11,74 | $11,74 | $11,55 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Febrero de 2007, oscilando entre $11,55 y $12,79. La variacion acumulada del mes fue de +2,8%. Consulta el resumen anual 2007 o el historico completo.