Telecom Argentina (TECO2) en Julio de 2009
Ruedas
21
Var. mensual
+5,2%
Maximo
$9,54
Minimo
$8,76
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2009 | $9,54 | 0,0% | $9,41 | $9,77 | $9,41 |
| 30/07/2009 | $9,41 | 0,0% | $9,27 | $9,41 | $9,27 |
| 29/07/2009 | $9,09 | 0,0% | $9,13 | $9,13 | $9,05 |
| 28/07/2009 | $9,13 | 0,0% | $9,45 | $9,45 | $9,04 |
| 27/07/2009 | $9,41 | 0,0% | $9,32 | $9,41 | $9,09 |
| 24/07/2009 | $9,41 | 0,0% | $9,41 | $9,41 | $9,22 |
| 23/07/2009 | $9,54 | 0,0% | $9,36 | $9,96 | $9,36 |
| 22/07/2009 | $9,32 | 0,0% | $9,04 | $9,36 | $8,72 |
| 21/07/2009 | $9,13 | 0,0% | $9,54 | $9,54 | $9,00 |
| 20/07/2009 | $9,36 | 0,0% | $9,41 | $9,41 | $9,18 |
| 17/07/2009 | $9,11 | 0,0% | $9,13 | $9,18 | $9,06 |
| 16/07/2009 | $9,13 | 0,0% | $9,13 | $9,13 | $9,04 |
| 15/07/2009 | $9,27 | 0,0% | $9,50 | $9,59 | $9,13 |
| 14/07/2009 | $9,09 | 0,0% | $9,09 | $9,27 | $9,04 |
| 13/07/2009 | $9,01 | 0,0% | $8,81 | $9,13 | $8,81 |
| 08/07/2009 | $8,76 | 0,0% | $8,86 | $8,87 | $8,54 |
| 07/07/2009 | $8,88 | 0,0% | $8,86 | $9,00 | $8,74 |
| 06/07/2009 | $8,86 | 0,0% | $9,13 | $9,13 | $8,78 |
| 03/07/2009 | $8,76 | 0,0% | $8,50 | $8,90 | $8,50 |
| 02/07/2009 | $8,91 | 0,0% | $9,04 | $9,04 | $8,86 |
| 01/07/2009 | $9,07 | 0,0% | $9,41 | $9,41 | $9,00 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Julio de 2009, oscilando entre $8,76 y $9,54. La variacion acumulada del mes fue de +5,2%. Consulta el resumen anual 2009 o el historico completo.