YPF (YPFD) en Julio de 2009
Ruedas
20
Var. mensual
+16,3%
Maximo
$133,63
Minimo
$110,13
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2009 | $128,10 | 0,0% | $125,34 | $128,10 | $125,34 |
| 30/07/2009 | $125,34 | 0,0% | $120,73 | $125,34 | $120,73 |
| 29/07/2009 | $120,73 | 0,0% | $121,65 | $121,65 | $120,73 |
| 27/07/2009 | $122,76 | 0,0% | $122,76 | $122,76 | $122,76 |
| 24/07/2009 | $122,57 | 0,0% | $122,57 | $122,57 | $122,57 |
| 23/07/2009 | $121,65 | 0,0% | $123,49 | $123,49 | $121,65 |
| 22/07/2009 | $121,19 | 0,0% | $129,02 | $129,02 | $117,96 |
| 21/07/2009 | $129,94 | 0,0% | $132,62 | $132,62 | $128,10 |
| 20/07/2009 | $131,79 | 0,0% | $127,18 | $131,79 | $127,18 |
| 17/07/2009 | $127,18 | 0,0% | $125,34 | $127,18 | $125,34 |
| 16/07/2009 | $126,26 | 0,0% | $124,42 | $126,26 | $124,42 |
| 15/07/2009 | $124,88 | 0,0% | $121,65 | $124,88 | $121,65 |
| 14/07/2009 | $118,89 | 0,0% | $121,65 | $122,57 | $118,89 |
| 13/07/2009 | $120,73 | 0,0% | $131,79 | $131,79 | $120,73 |
| 08/07/2009 | $133,63 | 0,0% | $124,42 | $134,55 | $121,65 |
| 07/07/2009 | $124,42 | 0,0% | $124,42 | $124,42 | $119,90 |
| 06/07/2009 | $117,04 | 0,0% | $121,65 | $122,57 | $115,20 |
| 03/07/2009 | $124,42 | 0,0% | $115,20 | $124,42 | $115,20 |
| 02/07/2009 | $114,28 | 0,0% | $110,13 | $114,28 | $109,67 |
| 01/07/2009 | $110,13 | 0,0% | $110,13 | $110,13 | $110,13 |
El YPF (YPFD) tuvo 20 ruedas operativas en Julio de 2009, oscilando entre $110,13 y $133,63. La variacion acumulada del mes fue de +16,3%. Consulta el resumen anual 2009 o el historico completo.