Telecom Argentina (TECO2) en Noviembre de 2011
Ruedas
21
Var. mensual
-10,2%
Maximo
$19,70
Minimo
$16,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2011 | $17,70 | 0,0% | $17,40 | $17,70 | $17,20 |
| 29/11/2011 | $16,75 | 0,0% | $17,00 | $17,10 | $16,65 |
| 25/11/2011 | $16,40 | 0,0% | $16,65 | $16,80 | $16,40 |
| 24/11/2011 | $16,60 | 0,0% | $16,70 | $16,75 | $16,45 |
| 23/11/2011 | $16,50 | 0,0% | $16,90 | $16,90 | $16,40 |
| 22/11/2011 | $16,90 | 0,0% | $16,30 | $16,90 | $16,30 |
| 21/11/2011 | $16,50 | 0,0% | $16,75 | $16,90 | $16,30 |
| 18/11/2011 | $17,15 | 0,0% | $17,20 | $17,50 | $17,00 |
| 17/11/2011 | $17,00 | 0,0% | $17,20 | $17,60 | $17,00 |
| 16/11/2011 | $17,60 | 0,0% | $17,75 | $17,75 | $17,35 |
| 15/11/2011 | $17,90 | 0,0% | $18,00 | $18,10 | $17,65 |
| 14/11/2011 | $18,05 | 0,0% | $18,20 | $18,30 | $18,00 |
| 11/11/2011 | $18,30 | 0,0% | $18,70 | $19,00 | $18,30 |
| 10/11/2011 | $18,45 | 0,0% | $18,30 | $18,55 | $18,30 |
| 09/11/2011 | $18,30 | 0,0% | $18,50 | $18,50 | $18,30 |
| 08/11/2011 | $19,00 | 0,0% | $19,20 | $19,25 | $18,85 |
| 07/11/2011 | $19,15 | 0,0% | $19,40 | $19,60 | $19,00 |
| 04/11/2011 | $19,35 | 0,0% | $19,35 | $19,60 | $19,20 |
| 03/11/2011 | $19,35 | 0,0% | $19,40 | $19,45 | $19,10 |
| 02/11/2011 | $19,25 | 0,0% | $19,80 | $19,95 | $19,10 |
| 01/11/2011 | $19,70 | 0,0% | $19,55 | $19,90 | $19,50 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Noviembre de 2011, oscilando entre $16,40 y $19,70. La variacion acumulada del mes fue de -10,2%. Consulta el resumen anual 2011 o el historico completo.