YPF (YPFD) en Noviembre de 2011
Ruedas
21
Var. mensual
+4,5%
Maximo
$173,15
Minimo
$144,49
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2011 | $162,50 | 0,0% | $158,00 | $162,75 | $158,00 |
| 29/11/2011 | $156,00 | 0,0% | $158,00 | $158,00 | $156,00 |
| 25/11/2011 | $153,80 | 0,0% | $153,80 | $155,00 | $153,80 |
| 24/11/2011 | $153,80 | 0,0% | $154,00 | $154,00 | $153,00 |
| 23/11/2011 | $155,00 | 0,0% | $158,00 | $158,00 | $155,00 |
| 22/11/2011 | $158,00 | 0,0% | $159,25 | $159,50 | $157,50 |
| 21/11/2011 | $159,50 | 0,0% | $164,00 | $164,00 | $159,50 |
| 18/11/2011 | $167,40 | 0,0% | $167,00 | $167,45 | $165,00 |
| 17/11/2011 | $167,10 | 0,0% | $171,00 | $172,50 | $167,10 |
| 16/11/2011 | $173,15 | 0,0% | $171,50 | $173,75 | $171,25 |
| 15/11/2011 | $171,25 | 0,0% | $170,00 | $172,00 | $168,00 |
| 14/11/2011 | $170,00 | 0,0% | $170,00 | $173,00 | $167,80 |
| 11/11/2011 | $170,00 | 0,0% | $169,00 | $171,20 | $169,00 |
| 10/11/2011 | $167,00 | 0,0% | $162,50 | $167,00 | $162,50 |
| 09/11/2011 | $160,05 | 0,0% | $162,00 | $163,00 | $160,00 |
| 08/11/2011 | $160,05 | 0,0% | $156,99 | $161,77 | $155,07 |
| 07/11/2011 | $144,54 | 0,0% | $147,41 | $149,81 | $143,59 |
| 04/11/2011 | $147,41 | 0,0% | $148,18 | $148,18 | $145,50 |
| 03/11/2011 | $144,49 | 0,0% | $144,54 | $144,54 | $141,67 |
| 02/11/2011 | $146,94 | 0,0% | $154,59 | $154,59 | $144,64 |
| 01/11/2011 | $155,55 | 0,0% | $159,38 | $159,86 | $155,55 |
El YPF (YPFD) tuvo 21 ruedas operativas en Noviembre de 2011, oscilando entre $144,49 y $173,15. La variacion acumulada del mes fue de +4,5%. Consulta el resumen anual 2011 o el historico completo.