Telecom Argentina (TECO2) en Febrero de 2012
Ruedas
18
Var. mensual
-12,1%
Maximo
$20,40
Minimo
$17,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2012 | $17,85 | 0,0% | $17,50 | $17,85 | $17,45 |
| 28/02/2012 | $17,60 | 0,0% | $18,25 | $18,25 | $17,40 |
| 24/02/2012 | $18,40 | 0,0% | $18,90 | $18,90 | $18,35 |
| 23/02/2012 | $18,95 | 0,0% | $19,00 | $19,05 | $18,70 |
| 22/02/2012 | $18,90 | 0,0% | $19,10 | $19,10 | $18,75 |
| 17/02/2012 | $19,10 | 0,0% | $18,80 | $19,30 | $18,80 |
| 16/02/2012 | $18,65 | 0,0% | $18,35 | $18,75 | $18,25 |
| 15/02/2012 | $18,45 | 0,0% | $18,70 | $18,80 | $18,15 |
| 14/02/2012 | $18,70 | 0,0% | $18,80 | $18,85 | $18,50 |
| 13/02/2012 | $18,80 | 0,0% | $19,20 | $19,20 | $18,75 |
| 10/02/2012 | $19,00 | 0,0% | $18,85 | $19,00 | $18,60 |
| 09/02/2012 | $19,10 | 0,0% | $19,05 | $19,15 | $18,80 |
| 08/02/2012 | $19,05 | 0,0% | $19,50 | $19,55 | $18,80 |
| 07/02/2012 | $19,60 | 0,0% | $19,60 | $19,90 | $19,50 |
| 06/02/2012 | $19,80 | 0,0% | $20,00 | $20,00 | $19,70 |
| 03/02/2012 | $20,20 | 0,0% | $20,45 | $20,70 | $20,05 |
| 02/02/2012 | $20,40 | 0,0% | $20,00 | $20,55 | $20,00 |
| 01/02/2012 | $20,30 | 0,0% | $19,50 | $20,30 | $19,30 |
El Telecom Argentina (TECO2) tuvo 18 ruedas operativas en Febrero de 2012, oscilando entre $17,60 y $20,40. La variacion acumulada del mes fue de -12,1%. Consulta el resumen anual 2012 o el historico completo.