YPF (YPFD) en Febrero de 2012
Ruedas
18
Var. mensual
-22,7%
Maximo
$165,30
Minimo
$125,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/02/2012 | $125,00 | 0,0% | $146,50 | $146,50 | $125,00 |
| 28/02/2012 | $147,00 | 0,0% | $151,00 | $152,00 | $146,00 |
| 24/02/2012 | $159,00 | 0,0% | $159,50 | $164,00 | $158,95 |
| 23/02/2012 | $159,50 | 0,0% | $159,00 | $160,00 | $158,00 |
| 22/02/2012 | $159,40 | 0,0% | $158,00 | $159,90 | $158,00 |
| 17/02/2012 | $156,50 | 0,0% | $156,00 | $157,60 | $155,00 |
| 16/02/2012 | $155,00 | 0,0% | $152,00 | $156,00 | $152,00 |
| 15/02/2012 | $153,50 | 0,0% | $156,00 | $156,00 | $152,30 |
| 14/02/2012 | $160,00 | 0,0% | $160,00 | $160,00 | $153,00 |
| 13/02/2012 | $162,00 | 0,0% | $162,00 | $167,50 | $162,00 |
| 10/02/2012 | $162,00 | 0,0% | $162,50 | $163,00 | $160,00 |
| 09/02/2012 | $165,30 | 0,0% | $168,00 | $170,25 | $162,00 |
| 08/02/2012 | $165,25 | 0,0% | $155,00 | $165,50 | $151,00 |
| 07/02/2012 | $153,00 | 0,0% | $156,00 | $156,00 | $150,00 |
| 06/02/2012 | $154,00 | 0,0% | $154,00 | $156,65 | $151,00 |
| 03/02/2012 | $153,00 | 0,0% | $163,75 | $167,00 | $152,50 |
| 02/02/2012 | $161,95 | 0,0% | $163,10 | $163,10 | $156,00 |
| 01/02/2012 | $161,70 | 0,0% | $166,00 | $169,00 | $161,10 |
El YPF (YPFD) tuvo 18 ruedas operativas en Febrero de 2012, oscilando entre $125,00 y $165,30. La variacion acumulada del mes fue de -22,7%. Consulta el resumen anual 2012 o el historico completo.