Cotizacion del Transener (TRAN) al 11 de enero de 2017
$16,30
ARS
Apertura
$16,90
Maximo
$16,90
Minimo
$16,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 11/01/2017 | $16,30 | 0,0% | $16,90 | $16,00 |
| 10/01/2017 | $16,95 | 0,0% | $17,65 | $16,80 |
| 09/01/2017 | $17,20 | 0,0% | $17,50 | $17,00 |
| 06/01/2017 | $17,45 | 0,0% | $18,00 | $16,90 |
| 05/01/2017 | $17,55 | 0,0% | $17,80 | $16,60 |
| 04/01/2017 | $17,05 | 0,0% | $17,15 | $16,50 |
| 03/01/2017 | $16,65 | 0,0% | $16,95 | $16,20 |
| 02/01/2017 | $16,20 | 0,0% | $16,40 | $14,70 |
| 29/12/2016 | $15,05 | 0,0% | $15,75 | $15,00 |
| 28/12/2016 | $14,80 | 0,0% | $15,00 | $14,40 |
El Transener (TRAN) cerro a $16,30 ARS el 11 de enero de 2017. Durante la jornada, oscilo entre un minimo de $16,00 y un maximo de $16,90. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.