Transener (TRAN) en Enero de 2017
Ruedas
22
Var. mensual
+14,8%
Maximo
$18,60
Minimo
$16,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2017 | $18,60 | 0,0% | $17,40 | $18,60 | $17,30 |
| 30/01/2017 | $17,30 | 0,0% | $17,60 | $17,60 | $17,00 |
| 27/01/2017 | $17,60 | 0,0% | $17,35 | $17,70 | $16,95 |
| 26/01/2017 | $17,35 | 0,0% | $17,50 | $17,60 | $17,15 |
| 25/01/2017 | $17,50 | 0,0% | $17,60 | $17,65 | $17,30 |
| 24/01/2017 | $17,60 | 0,0% | $17,90 | $17,90 | $17,20 |
| 23/01/2017 | $17,50 | 0,0% | $17,30 | $17,55 | $17,05 |
| 20/01/2017 | $17,25 | 0,0% | $16,80 | $17,25 | $16,75 |
| 19/01/2017 | $16,95 | 0,0% | $17,60 | $17,75 | $16,90 |
| 18/01/2017 | $17,60 | 0,0% | $17,90 | $17,95 | $17,50 |
| 17/01/2017 | $17,70 | 0,0% | $17,95 | $17,95 | $17,60 |
| 16/01/2017 | $17,70 | 0,0% | $17,40 | $17,85 | $17,40 |
| 13/01/2017 | $17,35 | 0,0% | $15,70 | $17,40 | $15,70 |
| 12/01/2017 | $16,00 | 0,0% | $16,00 | $16,30 | $15,50 |
| 11/01/2017 | $16,30 | 0,0% | $16,90 | $16,90 | $16,00 |
| 10/01/2017 | $16,95 | 0,0% | $17,25 | $17,65 | $16,80 |
| 09/01/2017 | $17,20 | 0,0% | $17,45 | $17,50 | $17,00 |
| 06/01/2017 | $17,45 | 0,0% | $18,00 | $18,00 | $16,90 |
| 05/01/2017 | $17,55 | 0,0% | $17,05 | $17,80 | $16,60 |
| 04/01/2017 | $17,05 | 0,0% | $16,60 | $17,15 | $16,50 |
| 03/01/2017 | $16,65 | 0,0% | $16,20 | $16,95 | $16,20 |
| 02/01/2017 | $16,20 | 0,0% | $15,15 | $16,40 | $14,70 |
El Transener (TRAN) tuvo 22 ruedas operativas en Enero de 2017, oscilando entre $16,00 y $18,60. La variacion acumulada del mes fue de +14,8%. Consulta el resumen anual 2017 o el historico completo.