Central Puerto (CEPU) en Enero de 2017
Ruedas
22
Var. mensual
+6,4%
Maximo
$24,88
Minimo
$23,38
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2017 | $24,88 | 0,0% | $24,38 | $25,00 | $24,25 |
| 30/01/2017 | $24,38 | 0,0% | $24,49 | $24,49 | $23,88 |
| 27/01/2017 | $24,49 | 0,0% | $24,25 | $24,50 | $24,00 |
| 26/01/2017 | $24,25 | 0,0% | $24,56 | $24,56 | $24,25 |
| 25/01/2017 | $24,61 | 0,0% | $24,50 | $24,61 | $24,03 |
| 24/01/2017 | $24,50 | 0,0% | $24,50 | $24,88 | $24,13 |
| 23/01/2017 | $24,49 | 0,0% | $24,13 | $24,49 | $23,88 |
| 20/01/2017 | $24,25 | 0,0% | $24,13 | $24,37 | $22,63 |
| 19/01/2017 | $24,13 | 0,0% | $23,75 | $24,36 | $23,75 |
| 18/01/2017 | $24,38 | 0,0% | $24,56 | $24,63 | $24,24 |
| 17/01/2017 | $24,50 | 0,0% | $24,75 | $24,75 | $24,25 |
| 16/01/2017 | $24,75 | 0,0% | $24,75 | $25,00 | $24,64 |
| 13/01/2017 | $24,75 | 0,0% | $24,16 | $24,93 | $24,13 |
| 12/01/2017 | $24,13 | 0,0% | $24,13 | $24,18 | $23,75 |
| 11/01/2017 | $24,13 | 0,0% | $24,39 | $24,62 | $23,88 |
| 10/01/2017 | $24,39 | 0,0% | $24,25 | $24,63 | $23,44 |
| 09/01/2017 | $24,09 | 0,0% | $24,44 | $24,44 | $23,96 |
| 06/01/2017 | $24,38 | 0,0% | $24,24 | $24,44 | $24,13 |
| 05/01/2017 | $24,13 | 0,0% | $24,13 | $24,50 | $23,63 |
| 04/01/2017 | $24,13 | 0,0% | $23,99 | $24,34 | $23,75 |
| 03/01/2017 | $23,75 | 0,0% | $23,50 | $23,88 | $23,50 |
| 02/01/2017 | $23,38 | 0,0% | $22,75 | $23,50 | $22,63 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Enero de 2017, oscilando entre $23,38 y $24,88. La variacion acumulada del mes fue de +6,4%. Consulta el resumen anual 2017 o el historico completo.