Cresud (CRES) en Enero de 2017
Ruedas
22
Var. mensual
+7,4%
Maximo
$27,55
Minimo
$25,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2017 | $27,45 | 0,0% | $26,50 | $27,45 | $26,50 |
| 30/01/2017 | $26,35 | 0,0% | $27,35 | $27,35 | $26,35 |
| 27/01/2017 | $27,55 | 0,0% | $27,05 | $27,55 | $26,55 |
| 26/01/2017 | $27,10 | 0,0% | $27,00 | $27,30 | $26,80 |
| 25/01/2017 | $26,85 | 0,0% | $26,30 | $27,00 | $26,15 |
| 24/01/2017 | $26,40 | 0,0% | $26,80 | $26,80 | $26,05 |
| 23/01/2017 | $26,40 | 0,0% | $26,20 | $26,40 | $25,85 |
| 20/01/2017 | $26,00 | 0,0% | $25,35 | $26,25 | $25,20 |
| 19/01/2017 | $25,60 | 0,0% | $26,00 | $26,05 | $25,50 |
| 18/01/2017 | $26,15 | 0,0% | $25,90 | $26,65 | $25,80 |
| 17/01/2017 | $25,90 | 0,0% | $26,60 | $26,60 | $25,85 |
| 16/01/2017 | $26,60 | 0,0% | $26,60 | $26,95 | $26,40 |
| 13/01/2017 | $26,60 | 0,0% | $26,30 | $26,70 | $25,85 |
| 12/01/2017 | $26,30 | 0,0% | $26,65 | $26,70 | $26,00 |
| 11/01/2017 | $26,60 | 0,0% | $27,30 | $27,30 | $25,85 |
| 10/01/2017 | $27,20 | 0,0% | $27,05 | $27,40 | $26,95 |
| 09/01/2017 | $27,40 | 0,0% | $27,00 | $27,40 | $26,60 |
| 06/01/2017 | $26,90 | 0,0% | $26,60 | $27,50 | $26,50 |
| 05/01/2017 | $26,60 | 0,0% | $26,70 | $26,90 | $26,25 |
| 04/01/2017 | $26,70 | 0,0% | $26,45 | $26,95 | $26,35 |
| 03/01/2017 | $26,40 | 0,0% | $25,85 | $26,80 | $25,35 |
| 02/01/2017 | $25,55 | 0,0% | $24,90 | $25,70 | $24,80 |
El Cresud (CRES) tuvo 22 ruedas operativas en Enero de 2017, oscilando entre $25,55 y $27,55. La variacion acumulada del mes fue de +7,4%. Consulta el resumen anual 2017 o el historico completo.