Pampa Energia (PAMP) en Enero de 2017
Ruedas
22
Var. mensual
+27,2%
Maximo
$29,50
Minimo
$23,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2017 | $29,50 | 0,0% | $28,95 | $29,50 | $28,85 |
| 30/01/2017 | $28,90 | 0,0% | $28,80 | $29,00 | $28,50 |
| 27/01/2017 | $28,85 | 0,0% | $28,80 | $28,90 | $28,40 |
| 26/01/2017 | $28,85 | 0,0% | $28,85 | $29,00 | $28,50 |
| 25/01/2017 | $28,40 | 0,0% | $28,50 | $28,80 | $27,80 |
| 24/01/2017 | $28,55 | 0,0% | $28,80 | $29,60 | $28,35 |
| 23/01/2017 | $28,80 | 0,0% | $27,70 | $28,80 | $27,70 |
| 20/01/2017 | $27,70 | 0,0% | $26,55 | $27,75 | $26,50 |
| 19/01/2017 | $27,00 | 0,0% | $27,40 | $27,70 | $26,75 |
| 18/01/2017 | $27,35 | 0,0% | $27,20 | $27,75 | $26,85 |
| 17/01/2017 | $26,70 | 0,0% | $26,50 | $26,90 | $26,05 |
| 16/01/2017 | $26,35 | 0,0% | $26,00 | $26,40 | $25,85 |
| 13/01/2017 | $26,00 | 0,0% | $25,15 | $26,00 | $25,15 |
| 12/01/2017 | $25,10 | 0,0% | $25,80 | $25,95 | $25,00 |
| 11/01/2017 | $25,30 | 0,0% | $25,05 | $25,45 | $25,00 |
| 10/01/2017 | $24,85 | 0,0% | $24,45 | $24,95 | $24,00 |
| 09/01/2017 | $23,70 | 0,0% | $24,00 | $24,00 | $23,65 |
| 06/01/2017 | $23,50 | 0,0% | $23,20 | $23,60 | $23,00 |
| 05/01/2017 | $23,00 | 0,0% | $23,55 | $23,80 | $22,80 |
| 04/01/2017 | $23,35 | 0,0% | $23,20 | $23,75 | $23,20 |
| 03/01/2017 | $23,15 | 0,0% | $23,35 | $23,80 | $23,00 |
| 02/01/2017 | $23,20 | 0,0% | $22,15 | $23,40 | $22,15 |
El Pampa Energia (PAMP) tuvo 22 ruedas operativas en Enero de 2017, oscilando entre $23,00 y $29,50. La variacion acumulada del mes fue de +27,2%. Consulta el resumen anual 2017 o el historico completo.