Edenor (EDN) en Enero de 2017
Ruedas
22
Var. mensual
+23,0%
Maximo
$26,75
Minimo
$21,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2017 | $26,75 | 0,0% | $26,00 | $27,00 | $25,10 |
| 30/01/2017 | $24,80 | 0,0% | $24,40 | $25,25 | $24,40 |
| 27/01/2017 | $24,40 | 0,0% | $24,30 | $24,70 | $24,20 |
| 26/01/2017 | $24,30 | 0,0% | $24,60 | $24,75 | $24,30 |
| 25/01/2017 | $24,60 | 0,0% | $24,60 | $25,00 | $24,50 |
| 24/01/2017 | $24,60 | 0,0% | $25,20 | $25,50 | $24,60 |
| 23/01/2017 | $25,10 | 0,0% | $24,90 | $25,20 | $24,50 |
| 20/01/2017 | $24,70 | 0,0% | $24,65 | $25,10 | $24,65 |
| 19/01/2017 | $24,65 | 0,0% | $25,00 | $25,10 | $24,30 |
| 18/01/2017 | $24,65 | 0,0% | $24,25 | $25,10 | $24,20 |
| 17/01/2017 | $24,25 | 0,0% | $24,70 | $25,05 | $24,05 |
| 16/01/2017 | $24,70 | 0,0% | $24,85 | $24,95 | $24,40 |
| 13/01/2017 | $24,85 | 0,0% | $25,00 | $25,00 | $24,15 |
| 12/01/2017 | $24,30 | 0,0% | $25,00 | $25,75 | $24,00 |
| 11/01/2017 | $24,75 | 0,0% | $25,00 | $25,25 | $24,05 |
| 10/01/2017 | $25,00 | 0,0% | $24,45 | $25,45 | $24,45 |
| 09/01/2017 | $24,50 | 0,0% | $24,70 | $25,00 | $24,50 |
| 06/01/2017 | $24,80 | 0,0% | $24,00 | $25,00 | $24,00 |
| 05/01/2017 | $24,70 | 0,0% | $24,70 | $25,00 | $23,15 |
| 04/01/2017 | $24,70 | 0,0% | $22,55 | $24,70 | $22,55 |
| 03/01/2017 | $22,55 | 0,0% | $21,75 | $22,85 | $21,65 |
| 02/01/2017 | $21,75 | 0,0% | $20,75 | $22,50 | $20,70 |
El Edenor (EDN) tuvo 22 ruedas operativas en Enero de 2017, oscilando entre $21,75 y $26,75. La variacion acumulada del mes fue de +23,0%. Consulta el resumen anual 2017 o el historico completo.