Dolar Contado con Liquidacion en Enero de 2017
Ruedas
20
Var. mensual
-0,5%
Maximo
$16,09
Minimo
$15,82
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2017 | $16,01 | - | - | - | - |
| 30/01/2017 | $16,01 | - | - | - | - |
| 27/01/2017 | $16,00 | - | - | - | - |
| 26/01/2017 | $16,00 | - | - | - | - |
| 25/01/2017 | $15,96 | - | - | - | - |
| 24/01/2017 | $15,93 | - | - | - | - |
| 23/01/2017 | $15,97 | - | - | - | - |
| 20/01/2017 | $15,96 | - | - | - | - |
| 19/01/2017 | $16,00 | - | - | - | - |
| 18/01/2017 | $16,02 | - | - | - | - |
| 17/01/2017 | $15,92 | - | - | - | - |
| 13/01/2017 | $15,84 | - | - | - | - |
| 12/01/2017 | $15,82 | - | - | - | - |
| 11/01/2017 | $15,89 | - | - | - | - |
| 10/01/2017 | $16,00 | - | - | - | - |
| 09/01/2017 | $15,91 | - | - | - | - |
| 06/01/2017 | $16,06 | - | - | - | - |
| 05/01/2017 | $16,03 | - | - | - | - |
| 04/01/2017 | $16,02 | - | - | - | - |
| 03/01/2017 | $16,09 | - | - | - | - |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Enero de 2017, oscilando entre $15,82 y $16,09. La variacion acumulada del mes fue de -0,5%. Consulta el resumen anual 2017 o el historico completo.