Banco Macro (BMA) en Enero de 2017
Ruedas
22
Var. mensual
+9,5%
Maximo
$124,55
Minimo
$109,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2017 | $119,90 | 0,0% | $119,00 | $121,00 | $118,00 |
| 30/01/2017 | $119,00 | 0,0% | $122,00 | $122,00 | $117,00 |
| 27/01/2017 | $121,95 | 0,0% | $123,00 | $123,00 | $121,00 |
| 26/01/2017 | $122,50 | 0,0% | $125,00 | $125,00 | $116,40 |
| 25/01/2017 | $124,55 | 0,0% | $124,30 | $125,50 | $123,00 |
| 24/01/2017 | $124,10 | 0,0% | $125,00 | $126,00 | $123,50 |
| 23/01/2017 | $123,30 | 0,0% | $118,70 | $124,00 | $118,70 |
| 20/01/2017 | $118,70 | 0,0% | $114,00 | $118,95 | $114,00 |
| 19/01/2017 | $115,00 | 0,0% | $117,00 | $117,00 | $114,00 |
| 18/01/2017 | $116,25 | 0,0% | $116,00 | $117,00 | $113,00 |
| 17/01/2017 | $116,00 | 0,0% | $116,70 | $116,85 | $115,10 |
| 16/01/2017 | $116,70 | 0,0% | $115,00 | $117,85 | $115,00 |
| 13/01/2017 | $115,00 | 0,0% | $115,60 | $117,00 | $114,25 |
| 12/01/2017 | $115,50 | 0,0% | $116,75 | $117,35 | $113,55 |
| 11/01/2017 | $116,75 | 0,0% | $118,00 | $120,00 | $114,50 |
| 10/01/2017 | $117,80 | 0,0% | $115,00 | $118,45 | $115,00 |
| 09/01/2017 | $115,00 | 0,0% | $113,75 | $115,40 | $113,00 |
| 06/01/2017 | $113,70 | 0,0% | $115,00 | $115,50 | $113,00 |
| 05/01/2017 | $114,25 | 0,0% | $114,50 | $114,50 | $111,50 |
| 04/01/2017 | $113,50 | 0,0% | $113,00 | $115,95 | $112,50 |
| 03/01/2017 | $112,75 | 0,0% | $109,00 | $112,95 | $106,50 |
| 02/01/2017 | $109,50 | 0,0% | $103,45 | $109,90 | $102,70 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Enero de 2017, oscilando entre $109,50 y $124,55. La variacion acumulada del mes fue de +9,5%. Consulta el resumen anual 2017 o el historico completo.