Ternium Argentina (TXAR) en Enero de 2017
Ruedas
22
Var. mensual
+7,2%
Maximo
$11,35
Minimo
$9,52
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2017 | $10,45 | 0,0% | $10,30 | $10,60 | $10,30 |
| 30/01/2017 | $10,40 | 0,0% | $10,70 | $10,70 | $10,15 |
| 27/01/2017 | $10,75 | 0,0% | $10,65 | $10,75 | $10,30 |
| 26/01/2017 | $10,55 | 0,0% | $11,00 | $11,20 | $10,50 |
| 25/01/2017 | $10,95 | 0,0% | $10,90 | $11,05 | $10,55 |
| 24/01/2017 | $10,95 | 0,0% | $11,45 | $11,50 | $10,85 |
| 23/01/2017 | $11,35 | 0,0% | $10,95 | $11,40 | $10,55 |
| 20/01/2017 | $10,70 | 0,0% | $9,97 | $10,75 | $9,93 |
| 19/01/2017 | $9,98 | 0,0% | $9,97 | $10,05 | $9,75 |
| 18/01/2017 | $9,97 | 0,0% | $9,97 | $10,15 | $9,81 |
| 17/01/2017 | $9,97 | 0,0% | $10,00 | $10,05 | $9,85 |
| 16/01/2017 | $9,99 | 0,0% | $9,88 | $10,05 | $9,77 |
| 13/01/2017 | $9,88 | 0,0% | $9,80 | $9,95 | $9,78 |
| 12/01/2017 | $9,71 | 0,0% | $9,53 | $9,85 | $9,53 |
| 11/01/2017 | $9,52 | 0,0% | $10,00 | $10,10 | $9,50 |
| 10/01/2017 | $10,00 | 0,0% | $10,25 | $10,40 | $9,85 |
| 09/01/2017 | $10,05 | 0,0% | $9,91 | $10,40 | $9,90 |
| 06/01/2017 | $9,78 | 0,0% | $9,85 | $9,89 | $9,74 |
| 05/01/2017 | $9,76 | 0,0% | $9,70 | $9,85 | $9,55 |
| 04/01/2017 | $9,65 | 0,0% | $9,75 | $9,76 | $9,65 |
| 03/01/2017 | $9,71 | 0,0% | $9,75 | $9,78 | $9,60 |
| 02/01/2017 | $9,75 | 0,0% | $9,34 | $9,76 | $9,30 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Enero de 2017, oscilando entre $9,52 y $11,35. La variacion acumulada del mes fue de +7,2%. Consulta el resumen anual 2017 o el historico completo.