Cotizacion del Transener (TRAN) al 24 de enero de 2017
$17,60
ARS
Apertura
$17,90
Maximo
$17,90
Minimo
$17,20
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 24/01/2017 | $17,60 | 0,0% | $17,90 | $17,20 |
| 23/01/2017 | $17,50 | 0,0% | $17,55 | $17,05 |
| 20/01/2017 | $17,25 | 0,0% | $17,25 | $16,75 |
| 19/01/2017 | $16,95 | 0,0% | $17,75 | $16,90 |
| 18/01/2017 | $17,60 | 0,0% | $17,95 | $17,50 |
| 17/01/2017 | $17,70 | 0,0% | $17,95 | $17,60 |
| 16/01/2017 | $17,70 | 0,0% | $17,85 | $17,40 |
| 13/01/2017 | $17,35 | 0,0% | $17,40 | $15,70 |
| 12/01/2017 | $16,00 | 0,0% | $16,30 | $15,50 |
| 11/01/2017 | $16,30 | 0,0% | $16,90 | $16,00 |
El Transener (TRAN) cerro a $17,60 ARS el 24 de enero de 2017. Durante la jornada, oscilo entre un minimo de $17,20 y un maximo de $17,90. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.