Cotizacion del Transener (TRAN) al 18 de enero de 2017
$17,60
ARS
Apertura
$17,90
Maximo
$17,95
Minimo
$17,50
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 18/01/2017 | $17,60 | 0,0% | $17,95 | $17,50 |
| 17/01/2017 | $17,70 | 0,0% | $17,95 | $17,60 |
| 16/01/2017 | $17,70 | 0,0% | $17,85 | $17,40 |
| 13/01/2017 | $17,35 | 0,0% | $17,40 | $15,70 |
| 12/01/2017 | $16,00 | 0,0% | $16,30 | $15,50 |
| 11/01/2017 | $16,30 | 0,0% | $16,90 | $16,00 |
| 10/01/2017 | $16,95 | 0,0% | $17,65 | $16,80 |
| 09/01/2017 | $17,20 | 0,0% | $17,50 | $17,00 |
| 06/01/2017 | $17,45 | 0,0% | $18,00 | $16,90 |
| 05/01/2017 | $17,55 | 0,0% | $17,80 | $16,60 |
El Transener (TRAN) cerro a $17,60 ARS el 18 de enero de 2017. Durante la jornada, oscilo entre un minimo de $17,50 y un maximo de $17,95. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.