Cotizacion del Transener (TRAN) al 29 de julio de 2024
$1.297,97
ARS
-2,3% (-$30,39)
Apertura
$1.354,40
Maximo
$1.354,40
Minimo
$1.284,95
Cierre anterior
$1.328,36
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 29/07/2024 | $1.297,97 | -2,3% | $1.354,40 | $1.284,95 |
| 26/07/2024 | $1.328,36 | -1,3% | $1.389,13 | $1.284,95 |
| 25/07/2024 | $1.345,72 | -1,9% | $1.384,79 | $1.328,36 |
| 24/07/2024 | $1.371,77 | -3,1% | $1.449,90 | $1.363,08 |
| 23/07/2024 | $1.415,18 | -0,3% | $1.441,22 | $1.410,84 |
| 22/07/2024 | $1.419,52 | +0,3% | $1.454,25 | $1.380,45 |
| 19/07/2024 | $1.415,18 | +1,9% | $1.432,54 | $1.389,13 |
| 18/07/2024 | $1.389,13 | +2,2% | $1.393,47 | $1.350,06 |
| 17/07/2024 | $1.358,74 | -1,0% | $1.402,15 | $1.341,38 |
| 16/07/2024 | $1.371,77 | -3,1% | $1.441,22 | $1.310,99 |
El Transener (TRAN) cerro a $1.297,97 ARS el 29 de julio de 2024. Esto represento una baja del 2,3% respecto al cierre anterior de $1.328,36. Durante la jornada, oscilo entre un minimo de $1.284,95 y un maximo de $1.354,40. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.