Transener (TRAN) en Julio de 2024
Ruedas
22
Var. mensual
-11,0%
Maximo
$1.671,30
Minimo
$1.232,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $1.337,04 | +8,5% | $1.263,24 | $1.341,38 | $1.241,54 |
| 30/07/2024 | $1.232,85 | -5,0% | $1.319,67 | $1.319,67 | $1.215,49 |
| 29/07/2024 | $1.297,97 | -2,3% | $1.354,40 | $1.354,40 | $1.284,95 |
| 26/07/2024 | $1.328,36 | -1,3% | $1.358,74 | $1.389,13 | $1.284,95 |
| 25/07/2024 | $1.345,72 | -1,9% | $1.371,77 | $1.384,79 | $1.328,36 |
| 24/07/2024 | $1.371,77 | -3,1% | $1.428,20 | $1.449,90 | $1.363,08 |
| 23/07/2024 | $1.415,18 | -0,3% | $1.419,52 | $1.441,22 | $1.410,84 |
| 22/07/2024 | $1.419,52 | +0,3% | $1.432,54 | $1.454,25 | $1.380,45 |
| 19/07/2024 | $1.415,18 | +1,9% | $1.410,84 | $1.432,54 | $1.389,13 |
| 18/07/2024 | $1.389,13 | +2,2% | $1.371,77 | $1.393,47 | $1.350,06 |
| 17/07/2024 | $1.358,74 | -1,0% | $1.389,13 | $1.402,15 | $1.341,38 |
| 16/07/2024 | $1.371,77 | -3,1% | $1.423,86 | $1.441,22 | $1.310,99 |
| 15/07/2024 | $1.415,18 | -14,0% | $1.636,57 | $1.649,59 | $1.397,81 |
| 12/07/2024 | $1.645,25 | -1,6% | $1.675,64 | $1.684,32 | $1.619,21 |
| 11/07/2024 | $1.671,30 | +0,8% | $1.697,34 | $1.697,34 | $1.610,52 |
| 10/07/2024 | $1.658,27 | +1,2% | $1.636,57 | $1.671,30 | $1.623,55 |
| 08/07/2024 | $1.638,31 | +1,5% | $1.614,86 | $1.671,30 | $1.601,84 |
| 05/07/2024 | $1.614,00 | +2,0% | $1.583,61 | $1.614,00 | $1.583,61 |
| 04/07/2024 | $1.583,17 | +2,2% | $1.536,73 | $1.596,63 | $1.536,73 |
| 03/07/2024 | $1.548,88 | -0,7% | $1.561,04 | $1.592,72 | $1.513,28 |
| 02/07/2024 | $1.560,17 | +3,8% | $1.500,26 | $1.567,11 | $1.485,07 |
| 01/07/2024 | $1.502,43 | -2,9% | $1.544,54 | $1.548,88 | $1.480,29 |
El Transener (TRAN) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $1.232,85 y $1.671,30. La variacion acumulada del mes fue de -11,0%. Consulta el resumen anual 2024 o el historico completo.