Banco BBVA (BBAR) en Julio de 2024
Ruedas
22
Var. mensual
-1,1%
Maximo
$4.001,37
Minimo
$3.287,72
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $3.622,39 | +10,2% | $3.376,31 | $3.651,92 | $3.238,50 |
| 30/07/2024 | $3.287,72 | -2,3% | $3.327,09 | $3.420,60 | $3.268,03 |
| 29/07/2024 | $3.366,46 | -4,1% | $3.459,98 | $3.538,72 | $3.341,85 |
| 26/07/2024 | $3.509,19 | +0,1% | $3.509,19 | $3.789,73 | $3.459,98 |
| 25/07/2024 | $3.504,27 | -3,4% | $3.617,47 | $3.656,84 | $3.484,58 |
| 24/07/2024 | $3.627,31 | -3,4% | $3.834,03 | $3.902,93 | $3.612,55 |
| 23/07/2024 | $3.755,28 | +6,7% | $3.578,10 | $3.765,12 | $3.543,64 |
| 22/07/2024 | $3.519,04 | -0,4% | $3.538,72 | $3.642,08 | $3.494,43 |
| 19/07/2024 | $3.533,80 | +3,9% | $3.425,52 | $3.573,18 | $3.425,52 |
| 18/07/2024 | $3.400,91 | -1,4% | $3.459,98 | $3.523,96 | $3.336,93 |
| 17/07/2024 | $3.450,13 | -2,0% | $3.553,49 | $3.617,47 | $3.395,99 |
| 16/07/2024 | $3.519,04 | +1,0% | $3.484,58 | $3.592,86 | $3.189,28 |
| 15/07/2024 | $3.484,58 | -12,2% | $3.927,54 | $3.966,91 | $3.445,21 |
| 12/07/2024 | $3.966,91 | -0,9% | $3.996,44 | $4.055,50 | $3.883,24 |
| 11/07/2024 | $4.001,37 | +0,3% | $4.025,97 | $4.055,50 | $3.937,38 |
| 10/07/2024 | $3.991,52 | +6,2% | $3.843,87 | $4.035,82 | $3.843,87 |
| 08/07/2024 | $3.760,05 | +3,3% | $3.710,00 | $3.773,98 | $3.625,35 |
| 05/07/2024 | $3.639,62 | +0,6% | $3.691,30 | $3.789,73 | $3.592,86 |
| 04/07/2024 | $3.618,89 | +1,4% | $3.570,88 | $3.670,96 | $3.553,82 |
| 03/07/2024 | $3.569,04 | -2,7% | $3.689,40 | $3.740,13 | $3.468,04 |
| 02/07/2024 | $3.668,33 | +0,1% | $3.689,40 | $3.780,72 | $3.634,06 |
| 01/07/2024 | $3.664,13 | -5,2% | $3.808,39 | $3.825,91 | $3.646,05 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $3.287,72 y $4.001,37. La variacion acumulada del mes fue de -1,1%. Consulta el resumen anual 2024 o el historico completo.