Mirgor (MIRG) en Julio de 2024
Ruedas
22
Var. mensual
-5,1%
Maximo
$21.318,32
Minimo
$17.586,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $18.049,84 | +2,6% | $17.586,40 | $18.732,81 | $17.586,40 |
| 30/07/2024 | $17.586,40 | -4,4% | $18.342,54 | $18.732,81 | $17.440,05 |
| 29/07/2024 | $18.391,32 | -3,3% | $19.415,77 | $19.684,08 | $18.147,41 |
| 26/07/2024 | $19.025,51 | -1,5% | $18.732,81 | $19.513,34 | $18.732,81 |
| 25/07/2024 | $19.318,21 | -0,3% | $20.074,35 | $20.074,35 | $19.074,29 |
| 24/07/2024 | $19.366,99 | -2,5% | $20.049,96 | $20.049,96 | $19.123,07 |
| 23/07/2024 | $19.854,82 | +1,6% | $19.440,17 | $20.001,17 | $19.074,29 |
| 22/07/2024 | $19.537,73 | +0,3% | $19.806,04 | $19.806,04 | $18.903,55 |
| 19/07/2024 | $19.488,95 | -0,1% | $19.806,04 | $19.928,00 | $19.220,64 |
| 18/07/2024 | $19.513,34 | +0,1% | $19.610,91 | $19.781,65 | $19.220,64 |
| 17/07/2024 | $19.488,95 | -1,4% | $19.806,04 | $20.025,57 | $19.245,03 |
| 16/07/2024 | $19.757,26 | +2,9% | $19.147,47 | $20.147,52 | $18.049,84 |
| 15/07/2024 | $19.196,25 | -10,0% | $21.440,28 | $21.440,28 | $19.074,29 |
| 12/07/2024 | $21.318,32 | +3,9% | $20.708,53 | $21.342,72 | $20.391,44 |
| 11/07/2024 | $20.513,40 | +5,0% | $19.708,47 | $20.708,53 | $19.708,47 |
| 10/07/2024 | $19.537,73 | +0,8% | $19.415,77 | $19.586,52 | $19.049,90 |
| 08/07/2024 | $19.392,85 | +2,0% | $19.025,51 | $19.501,63 | $18.752,81 |
| 05/07/2024 | $19.020,14 | -0,2% | $19.064,53 | $19.317,72 | $18.771,83 |
| 04/07/2024 | $19.064,05 | +0,6% | $18.952,33 | $19.269,42 | $18.952,33 |
| 03/07/2024 | $18.951,84 | -1,3% | $19.512,85 | $19.512,85 | $18.734,27 |
| 02/07/2024 | $19.208,44 | +1,0% | $19.220,64 | $19.565,05 | $19.030,87 |
| 01/07/2024 | $19.022,58 | -1,7% | $19.511,39 | $19.511,39 | $18.832,81 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $17.586,40 y $21.318,32. La variacion acumulada del mes fue de -5,1%. Consulta el resumen anual 2024 o el historico completo.