Banco Macro (BMA) en Julio de 2024
Ruedas
22
Var. mensual
-5,6%
Maximo
$6.850,41
Minimo
$5.804,78
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $6.213,30 | +7,0% | $5.890,28 | $6.317,80 | $5.842,78 |
| 30/07/2024 | $5.804,78 | -4,2% | $5.947,29 | $6.118,29 | $5.709,77 |
| 29/07/2024 | $6.061,29 | -2,5% | $6.175,30 | $6.298,80 | $6.032,79 |
| 26/07/2024 | $6.213,30 | +1,9% | $6.175,30 | $6.317,80 | $6.127,79 |
| 25/07/2024 | $6.099,29 | -4,2% | $6.346,30 | $6.460,31 | $5.985,29 |
| 24/07/2024 | $6.365,31 | -3,7% | $6.783,33 | $6.783,33 | $6.279,80 |
| 23/07/2024 | $6.612,32 | +1,9% | $6.555,31 | $6.773,82 | $6.346,30 |
| 22/07/2024 | $6.488,81 | +0,9% | $6.365,31 | $6.602,82 | $6.241,80 |
| 19/07/2024 | $6.431,81 | +5,4% | $6.336,80 | $6.517,31 | $6.241,80 |
| 18/07/2024 | $6.103,42 | +0,9% | $6.057,88 | $6.194,52 | $5.921,23 |
| 17/07/2024 | $6.048,77 | -1,6% | $6.148,97 | $6.221,85 | $5.921,23 |
| 16/07/2024 | $6.148,97 | +3,7% | $6.066,99 | $6.331,16 | $5.511,30 |
| 15/07/2024 | $5.930,34 | -12,5% | $6.741,10 | $6.741,10 | $5.839,25 |
| 12/07/2024 | $6.777,53 | +0,3% | $6.768,42 | $6.795,75 | $6.650,00 |
| 11/07/2024 | $6.759,31 | -1,3% | $6.868,63 | $6.914,18 | $6.558,90 |
| 10/07/2024 | $6.850,41 | +4,5% | $6.659,11 | $6.868,63 | $6.650,00 |
| 08/07/2024 | $6.554,90 | +0,3% | $6.554,35 | $6.736,54 | $6.276,51 |
| 05/07/2024 | $6.534,35 | -0,9% | $6.594,43 | $6.741,10 | $6.512,44 |
| 04/07/2024 | $6.592,75 | +0,5% | $6.568,92 | $6.631,73 | $6.515,18 |
| 03/07/2024 | $6.557,45 | -3,9% | $6.831,28 | $6.977,94 | $6.431,37 |
| 02/07/2024 | $6.821,17 | +3,6% | $6.616,29 | $6.923,29 | $6.616,29 |
| 01/07/2024 | $6.581,31 | -5,5% | $6.874,92 | $6.875,01 | $6.558,90 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $5.804,78 y $6.850,41. La variacion acumulada del mes fue de -5,6%. Consulta el resumen anual 2024 o el historico completo.