Grupo Supervielle (SUPV) en Julio de 2024
Ruedas
22
Var. mensual
-6,6%
Maximo
$1.779,74
Minimo
$1.455,26
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $1.588,00 | +9,1% | $1.514,26 | $1.602,75 | $1.474,93 |
| 30/07/2024 | $1.455,26 | -4,8% | $1.509,34 | $1.533,92 | $1.445,43 |
| 29/07/2024 | $1.529,01 | -4,0% | $1.588,00 | $1.602,75 | $1.504,43 |
| 26/07/2024 | $1.592,92 | +0,3% | $1.656,83 | $1.656,83 | $1.578,17 |
| 25/07/2024 | $1.588,00 | -2,1% | $1.617,50 | $1.647,00 | $1.563,42 |
| 24/07/2024 | $1.622,42 | -4,9% | $1.715,83 | $1.715,83 | $1.617,50 |
| 23/07/2024 | $1.706,00 | +7,1% | $1.622,42 | $1.710,91 | $1.602,75 |
| 22/07/2024 | $1.592,92 | 0,0% | $1.602,75 | $1.637,17 | $1.578,17 |
| 19/07/2024 | $1.592,92 | +3,2% | $1.553,59 | $1.637,17 | $1.553,59 |
| 18/07/2024 | $1.543,76 | -0,6% | $1.553,59 | $1.588,00 | $1.514,26 |
| 17/07/2024 | $1.553,59 | -2,2% | $1.607,67 | $1.607,67 | $1.499,51 |
| 16/07/2024 | $1.588,00 | +2,9% | $1.548,67 | $1.612,59 | $1.465,09 |
| 15/07/2024 | $1.543,76 | -13,3% | $1.755,16 | $1.755,16 | $1.538,84 |
| 12/07/2024 | $1.779,74 | 0,0% | $1.784,66 | $1.789,58 | $1.755,16 |
| 11/07/2024 | $1.779,74 | +0,6% | $1.769,91 | $1.819,08 | $1.765,00 |
| 10/07/2024 | $1.769,91 | +2,1% | $1.740,41 | $1.819,08 | $1.735,50 |
| 08/07/2024 | $1.733,87 | +0,6% | $1.723,70 | $1.755,16 | $1.701,23 |
| 05/07/2024 | $1.723,99 | -0,1% | $1.720,75 | $1.765,00 | $1.706,24 |
| 04/07/2024 | $1.725,37 | +0,1% | $1.723,70 | $1.740,41 | $1.688,30 |
| 03/07/2024 | $1.723,70 | -1,3% | $1.748,28 | $1.772,86 | $1.667,70 |
| 02/07/2024 | $1.746,76 | +2,8% | $1.744,35 | $1.760,08 | $1.709,93 |
| 01/07/2024 | $1.699,66 | -6,6% | $1.769,91 | $1.796,36 | $1.683,38 |
El Grupo Supervielle (SUPV) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $1.455,26 y $1.779,74. La variacion acumulada del mes fue de -6,6%. Consulta el resumen anual 2024 o el historico completo.