Dolar Blue en Julio de 2024
Ruedas
31
Var. mensual
-2,5%
Maximo
$1.500
Minimo
$1.370
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $1.370 | -1,1% | $1.385 | $1.385 | $1.360 |
| 30/07/2024 | $1.385 | -2,1% | $1.415 | $1.415 | $1.380 |
| 29/07/2024 | $1.415 | -1,4% | $1.435 | $1.435 | $1.415 |
| 28/07/2024 | $1.435 | 0,0% | $1.435 | $1.435 | $1.435 |
| 27/07/2024 | $1.435 | 0,0% | $1.435 | $1.435 | $1.435 |
| 26/07/2024 | $1.435 | -0,7% | $1.445 | $1.445 | $1.435 |
| 25/07/2024 | $1.445 | -0,3% | $1.450 | $1.450 | $1.440 |
| 24/07/2024 | $1.450 | +0,3% | $1.445 | $1.455 | $1.445 |
| 23/07/2024 | $1.445 | +0,3% | $1.440 | $1.445 | $1.440 |
| 22/07/2024 | $1.440 | -0,3% | $1.445 | $1.445 | $1.435 |
| 21/07/2024 | $1.445 | 0,0% | $1.445 | $1.445 | $1.445 |
| 20/07/2024 | $1.445 | 0,0% | $1.445 | $1.445 | $1.445 |
| 19/07/2024 | $1.445 | -0,7% | $1.455 | $1.455 | $1.430 |
| 18/07/2024 | $1.455 | 0,0% | $1.455 | $1.460 | $1.455 |
| 17/07/2024 | $1.455 | +3,6% | $1.405 | $1.475 | $1.405 |
| 16/07/2024 | $1.405 | -0,7% | $1.415 | $1.415 | $1.395 |
| 15/07/2024 | $1.415 | -5,7% | $1.500 | $1.500 | $1.415 |
| 14/07/2024 | $1.500 | 0,0% | $1.500 | $1.500 | $1.500 |
| 13/07/2024 | $1.500 | 0,0% | $1.500 | $1.500 | $1.500 |
| 12/07/2024 | $1.500 | +2,4% | $1.465 | $1.500 | $1.465 |
| 11/07/2024 | $1.465 | +1,0% | $1.450 | $1.465 | $1.450 |
| 10/07/2024 | $1.450 | +0,7% | $1.440 | $1.450 | $1.440 |
| 09/07/2024 | $1.440 | 0,0% | $1.440 | $1.440 | $1.440 |
| 08/07/2024 | $1.440 | +1,4% | $1.420 | $1.450 | $1.420 |
| 07/07/2024 | $1.420 | 0,0% | $1.420 | $1.420 | $1.420 |
| 06/07/2024 | $1.420 | 0,0% | $1.420 | $1.420 | $1.420 |
| 05/07/2024 | $1.420 | +1,1% | $1.405 | $1.420 | $1.405 |
| 04/07/2024 | $1.405 | 0,0% | $1.405 | $1.405 | $1.390 |
| 03/07/2024 | $1.405 | -1,7% | $1.430 | $1.440 | $1.405 |
| 02/07/2024 | $1.430 | +1,8% | $1.405 | $1.430 | $1.405 |
| 01/07/2024 | $1.405 | +2,9% | $1.365 | $1.405 | $1.365 |
El Dolar Blue tuvo 31 ruedas operativas en Julio de 2024, oscilando entre $1.370 y $1.500. La variacion acumulada del mes fue de -2,5%. Consulta el resumen anual 2024 o el historico completo.