Central Puerto (CEPU) en Julio de 2024
Ruedas
22
Var. mensual
-10,2%
Maximo
$1.192,34
Minimo
$913,38
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $985,37 | +7,9% | $926,88 | $989,87 | $917,88 |
| 30/07/2024 | $913,38 | -5,1% | $971,87 | $971,87 | $904,38 |
| 29/07/2024 | $962,87 | -3,2% | $994,37 | $1.012,37 | $953,87 |
| 26/07/2024 | $994,37 | -1,3% | $998,87 | $1.039,36 | $980,87 |
| 25/07/2024 | $1.007,87 | -3,0% | $1.030,36 | $1.048,36 | $998,87 |
| 24/07/2024 | $1.039,36 | -4,2% | $1.075,36 | $1.088,86 | $1.025,87 |
| 23/07/2024 | $1.084,36 | +2,6% | $1.070,86 | $1.097,86 | $1.034,86 |
| 22/07/2024 | $1.057,36 | +4,9% | $1.016,87 | $1.061,86 | $1.016,87 |
| 19/07/2024 | $1.007,87 | +1,8% | $1.007,87 | $1.025,87 | $998,87 |
| 18/07/2024 | $989,87 | -1,8% | $1.016,87 | $1.016,87 | $971,87 |
| 17/07/2024 | $1.007,87 | -2,6% | $1.048,36 | $1.048,36 | $980,87 |
| 16/07/2024 | $1.034,86 | +0,4% | $1.043,86 | $1.048,36 | $976,37 |
| 15/07/2024 | $1.030,36 | -13,6% | $1.165,35 | $1.165,35 | $1.021,37 |
| 12/07/2024 | $1.192,34 | 0,0% | $1.192,34 | $1.201,34 | $1.169,85 |
| 11/07/2024 | $1.192,34 | +1,9% | $1.174,35 | $1.205,84 | $1.174,35 |
| 10/07/2024 | $1.169,85 | +3,1% | $1.147,35 | $1.174,35 | $1.138,35 |
| 08/07/2024 | $1.134,57 | +0,7% | $1.127,55 | $1.142,85 | $1.112,30 |
| 05/07/2024 | $1.127,28 | +0,2% | $1.122,69 | $1.130,25 | $1.098,76 |
| 04/07/2024 | $1.125,57 | -0,8% | $1.138,35 | $1.138,35 | $1.114,10 |
| 03/07/2024 | $1.134,39 | +1,1% | $1.142,85 | $1.145,55 | $1.098,76 |
| 02/07/2024 | $1.121,75 | +2,2% | $1.098,08 | $1.138,35 | $1.097,41 |
| 01/07/2024 | $1.097,54 | -1,6% | $1.114,59 | $1.127,91 | $1.070,86 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $913,38 y $1.192,34. La variacion acumulada del mes fue de -10,2%. Consulta el resumen anual 2024 o el historico completo.