MERVAL en Julio de 2024
Ruedas
22
Var. mensual
-7,1%
Maximo
1.715.610
Minimo
1.411.950
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | 1.481.850 | +5,0% | 1.411.950 | 1.481.850 | 1.411.950 |
| 30/07/2024 | 1.411.950 | -4,7% | 1.481.240 | 1.481.240 | 1.410.670 |
| 29/07/2024 | 1.481.240 | -3,9% | 1.542.020 | 1.547.390 | 1.477.670 |
| 26/07/2024 | 1.542.020 | +0,2% | 1.538.280 | 1.575.470 | 1.534.980 |
| 25/07/2024 | 1.538.280 | -2,8% | 1.582.110 | 1.582.640 | 1.536.900 |
| 24/07/2024 | 1.582.110 | -3,3% | 1.635.670 | 1.641.540 | 1.579.340 |
| 23/07/2024 | 1.635.670 | +2,8% | 1.590.410 | 1.639.680 | 1.590.410 |
| 22/07/2024 | 1.590.410 | +1,4% | 1.569.020 | 1.591.190 | 1.569.020 |
| 19/07/2024 | 1.569.020 | +2,6% | 1.528.790 | 1.572.450 | 1.528.790 |
| 18/07/2024 | 1.528.790 | +0,3% | 1.524.500 | 1.550.980 | 1.518.320 |
| 17/07/2024 | 1.524.500 | -0,1% | 1.526.270 | 1.533.750 | 1.496.870 |
| 16/07/2024 | 1.526.270 | +1,4% | 1.504.980 | 1.532.580 | 1.424.090 |
| 15/07/2024 | 1.504.980 | -12,3% | 1.715.610 | 1.715.610 | 1.500.900 |
| 12/07/2024 | 1.715.610 | +0,6% | 1.705.680 | 1.722.890 | 1.698.140 |
| 11/07/2024 | 1.705.680 | +0,9% | 1.690.010 | 1.722.020 | 1.688.860 |
| 10/07/2024 | 1.690.010 | +2,8% | 1.643.220 | 1.690.790 | 1.643.220 |
| 08/07/2024 | 1.643.220 | +0,9% | 1.629.030 | 1.649.660 | 1.625.360 |
| 05/07/2024 | 1.629.030 | +1,0% | 1.612.740 | 1.639.710 | 1.612.740 |
| 04/07/2024 | 1.612.740 | +0,6% | 1.603.520 | 1.618.020 | 1.603.520 |
| 03/07/2024 | 1.603.520 | -2,0% | 1.636.390 | 1.654.770 | 1.593.650 |
| 02/07/2024 | 1.636.390 | +2,6% | 1.594.730 | 1.645.710 | 1.594.730 |
| 01/07/2024 | 1.594.730 | -1,0% | 1.611.300 | 1.611.300 | 1.580.580 |
El MERVAL tuvo 22 ruedas operativas en Julio de 2024, oscilando entre 1.411.950 y 1.715.610. La variacion acumulada del mes fue de -7,1%. Consulta el resumen anual 2024 o el historico completo.