Edenor (EDN) en Julio de 2024
Ruedas
22
Var. mensual
-0,5%
Maximo
$1.225,00
Minimo
$1.005,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $1.065,00 | +6,0% | $1.000,00 | $1.075,00 | $1.000,00 |
| 30/07/2024 | $1.005,00 | -4,3% | $1.050,00 | $1.080,00 | $998,00 |
| 29/07/2024 | $1.050,00 | -3,2% | $1.100,00 | $1.100,00 | $1.030,00 |
| 26/07/2024 | $1.085,00 | 0,0% | $1.085,00 | $1.105,00 | $1.070,00 |
| 25/07/2024 | $1.085,00 | -1,8% | $1.085,00 | $1.125,00 | $1.055,00 |
| 24/07/2024 | $1.105,00 | -2,2% | $1.125,00 | $1.135,00 | $1.085,00 |
| 23/07/2024 | $1.130,00 | +3,2% | $1.095,00 | $1.150,00 | $1.055,00 |
| 22/07/2024 | $1.095,00 | +0,5% | $1.100,00 | $1.110,00 | $1.080,00 |
| 19/07/2024 | $1.090,00 | +5,3% | $1.055,00 | $1.090,00 | $1.030,00 |
| 18/07/2024 | $1.035,00 | -1,0% | $1.045,00 | $1.065,00 | $1.015,00 |
| 17/07/2024 | $1.045,00 | -3,7% | $1.080,00 | $1.095,00 | $1.035,00 |
| 16/07/2024 | $1.085,00 | +1,9% | $1.060,00 | $1.110,00 | $979,00 |
| 15/07/2024 | $1.065,00 | -12,0% | $1.180,00 | $1.185,00 | $1.040,00 |
| 12/07/2024 | $1.210,00 | -1,2% | $1.230,00 | $1.240,00 | $1.190,00 |
| 11/07/2024 | $1.225,00 | +3,8% | $1.200,00 | $1.245,00 | $1.195,00 |
| 10/07/2024 | $1.180,00 | +7,9% | $1.110,00 | $1.190,00 | $1.095,00 |
| 08/07/2024 | $1.094,15 | +0,8% | $1.086,00 | $1.098,85 | $1.080,00 |
| 05/07/2024 | $1.085,15 | +1,2% | $1.072,00 | $1.096,00 | $1.072,00 |
| 04/07/2024 | $1.072,80 | -0,6% | $1.085,00 | $1.110,00 | $1.065,05 |
| 03/07/2024 | $1.079,60 | 0,0% | $1.080,00 | $1.100,00 | $1.064,85 |
| 02/07/2024 | $1.079,85 | +0,9% | $1.069,00 | $1.112,90 | $1.069,00 |
| 01/07/2024 | $1.069,95 | -2,8% | $1.100,00 | $1.100,00 | $1.045,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $1.005,00 y $1.225,00. La variacion acumulada del mes fue de -0,5%. Consulta el resumen anual 2024 o el historico completo.