BYMA (BYMA) en Julio de 2024
Ruedas
22
Var. mensual
-12,8%
Maximo
$350,36
Minimo
$277,23
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $292,52 | +5,5% | $279,14 | $294,43 | $277,23 |
| 30/07/2024 | $277,23 | -7,9% | $300,65 | $304,95 | $272,45 |
| 29/07/2024 | $301,12 | -1,6% | $305,90 | $310,21 | $291,56 |
| 26/07/2024 | $305,90 | +1,1% | $309,73 | $309,73 | $302,56 |
| 25/07/2024 | $302,56 | -2,2% | $310,68 | $310,68 | $294,43 |
| 24/07/2024 | $309,25 | -0,8% | $313,07 | $313,55 | $305,90 |
| 23/07/2024 | $311,64 | 0,0% | $313,55 | $314,03 | $310,21 |
| 22/07/2024 | $311,64 | -1,1% | $314,99 | $318,81 | $307,82 |
| 19/07/2024 | $314,99 | +1,1% | $312,12 | $319,76 | $311,16 |
| 18/07/2024 | $311,64 | +0,6% | $306,86 | $325,02 | $306,86 |
| 17/07/2024 | $309,73 | +1,9% | $305,90 | $318,33 | $297,30 |
| 16/07/2024 | $303,99 | -0,3% | $306,86 | $312,60 | $277,23 |
| 15/07/2024 | $304,95 | -11,6% | $346,05 | $347,49 | $297,30 |
| 12/07/2024 | $345,10 | -1,4% | $350,36 | $356,09 | $343,19 |
| 11/07/2024 | $349,88 | -0,1% | $353,70 | $357,52 | $344,14 |
| 10/07/2024 | $350,36 | +2,0% | $337,45 | $356,09 | $337,45 |
| 08/07/2024 | $343,66 | 0,0% | $345,10 | $346,53 | $335,06 |
| 05/07/2024 | $343,66 | +0,4% | $347,01 | $347,01 | $333,63 |
| 04/07/2024 | $342,23 | -0,3% | $346,05 | $351,31 | $334,58 |
| 03/07/2024 | $343,19 | -0,1% | $346,05 | $354,66 | $336,49 |
| 02/07/2024 | $343,66 | +2,4% | $332,67 | $353,70 | $332,67 |
| 01/07/2024 | $335,54 | +2,2% | $327,89 | $338,41 | $316,90 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $277,23 y $350,36. La variacion acumulada del mes fue de -12,8%. Consulta el resumen anual 2024 o el historico completo.