Telecom Argentina (TECO2) en Julio de 2024
Ruedas
22
Var. mensual
-14,7%
Maximo
$2.011,88
Minimo
$1.516,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $1.608,53 | +6,1% | $1.530,78 | $1.627,97 | $1.530,78 |
| 30/07/2024 | $1.516,20 | -3,1% | $1.584,23 | $1.598,81 | $1.506,48 |
| 29/07/2024 | $1.564,79 | -4,5% | $1.647,41 | $1.652,27 | $1.559,93 |
| 26/07/2024 | $1.637,69 | -0,3% | $1.681,42 | $1.681,42 | $1.618,25 |
| 25/07/2024 | $1.642,55 | -2,9% | $1.691,14 | $1.720,30 | $1.632,83 |
| 24/07/2024 | $1.691,14 | -3,1% | $1.734,88 | $1.759,18 | $1.691,14 |
| 23/07/2024 | $1.744,60 | +1,7% | $1.739,74 | $1.768,90 | $1.725,16 |
| 22/07/2024 | $1.715,44 | -0,3% | $1.730,02 | $1.749,46 | $1.710,58 |
| 19/07/2024 | $1.720,30 | +2,3% | $1.681,42 | $1.730,02 | $1.681,42 |
| 18/07/2024 | $1.681,42 | -1,4% | $1.705,72 | $1.730,02 | $1.666,84 |
| 17/07/2024 | $1.705,72 | -0,3% | $1.725,16 | $1.749,46 | $1.696,00 |
| 16/07/2024 | $1.710,58 | -0,9% | $1.793,19 | $1.793,19 | $1.627,97 |
| 15/07/2024 | $1.725,16 | -14,0% | $1.992,44 | $1.992,44 | $1.720,30 |
| 12/07/2024 | $2.007,02 | -0,2% | $2.007,02 | $2.041,03 | $1.982,72 |
| 11/07/2024 | $2.011,88 | +2,5% | $1.992,44 | $2.011,88 | $1.963,28 |
| 10/07/2024 | $1.963,28 | +3,8% | $1.929,26 | $1.992,44 | $1.924,40 |
| 08/07/2024 | $1.891,11 | +0,7% | $1.895,25 | $1.900,06 | $1.848,11 |
| 05/07/2024 | $1.877,95 | -2,6% | $1.951,62 | $1.951,62 | $1.870,95 |
| 04/07/2024 | $1.928,58 | +1,3% | $1.898,16 | $1.948,22 | $1.885,53 |
| 03/07/2024 | $1.903,17 | -1,8% | $1.926,35 | $1.953,56 | $1.885,57 |
| 02/07/2024 | $1.937,96 | +2,8% | $1.895,25 | $1.948,70 | $1.895,25 |
| 01/07/2024 | $1.885,48 | -1,1% | $1.934,12 | $1.943,84 | $1.861,23 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $1.516,20 y $2.011,88. La variacion acumulada del mes fue de -14,7%. Consulta el resumen anual 2024 o el historico completo.