Rava Bursatil

Telecom Argentina (TECO2) en Julio de 2024

Ruedas
22
Var. mensual
-14,7%
Maximo
$2.011,88
Minimo
$1.516,20
Fecha Cierre Variacion Apertura Maximo Minimo
31/07/2024 $1.608,53 +6,1% $1.530,78 $1.627,97 $1.530,78
30/07/2024 $1.516,20 -3,1% $1.584,23 $1.598,81 $1.506,48
29/07/2024 $1.564,79 -4,5% $1.647,41 $1.652,27 $1.559,93
26/07/2024 $1.637,69 -0,3% $1.681,42 $1.681,42 $1.618,25
25/07/2024 $1.642,55 -2,9% $1.691,14 $1.720,30 $1.632,83
24/07/2024 $1.691,14 -3,1% $1.734,88 $1.759,18 $1.691,14
23/07/2024 $1.744,60 +1,7% $1.739,74 $1.768,90 $1.725,16
22/07/2024 $1.715,44 -0,3% $1.730,02 $1.749,46 $1.710,58
19/07/2024 $1.720,30 +2,3% $1.681,42 $1.730,02 $1.681,42
18/07/2024 $1.681,42 -1,4% $1.705,72 $1.730,02 $1.666,84
17/07/2024 $1.705,72 -0,3% $1.725,16 $1.749,46 $1.696,00
16/07/2024 $1.710,58 -0,9% $1.793,19 $1.793,19 $1.627,97
15/07/2024 $1.725,16 -14,0% $1.992,44 $1.992,44 $1.720,30
12/07/2024 $2.007,02 -0,2% $2.007,02 $2.041,03 $1.982,72
11/07/2024 $2.011,88 +2,5% $1.992,44 $2.011,88 $1.963,28
10/07/2024 $1.963,28 +3,8% $1.929,26 $1.992,44 $1.924,40
08/07/2024 $1.891,11 +0,7% $1.895,25 $1.900,06 $1.848,11
05/07/2024 $1.877,95 -2,6% $1.951,62 $1.951,62 $1.870,95
04/07/2024 $1.928,58 +1,3% $1.898,16 $1.948,22 $1.885,53
03/07/2024 $1.903,17 -1,8% $1.926,35 $1.953,56 $1.885,57
02/07/2024 $1.937,96 +2,8% $1.895,25 $1.948,70 $1.895,25
01/07/2024 $1.885,48 -1,1% $1.934,12 $1.943,84 $1.861,23

El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $1.516,20 y $2.011,88. La variacion acumulada del mes fue de -14,7%. Consulta el resumen anual 2024 o el historico completo.

Otros indicadores en Julio de 2024