Dolar Contado con Liquidacion en Julio de 2024
Ruedas
22
Var. mensual
-9,0%
Maximo
$1.428,57
Minimo
$1.265,14
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $1.284,84 | +1,6% | $1.268,71 | $1.289,45 | $1.209,71 |
| 30/07/2024 | $1.265,14 | -2,3% | $1.298,02 | $1.298,02 | $1.258,77 |
| 29/07/2024 | $1.294,33 | -1,8% | $1.327,15 | $1.328,05 | $1.286,89 |
| 26/07/2024 | $1.318,05 | -0,9% | $1.323,72 | $1.336,09 | $1.307,43 |
| 25/07/2024 | $1.330,03 | -0,4% | $1.326,01 | $1.345,97 | $1.318,45 |
| 24/07/2024 | $1.335,28 | -0,2% | $1.337,57 | $1.348,24 | $1.328,94 |
| 23/07/2024 | $1.337,36 | +0,6% | $1.308,49 | $1.344,46 | $1.308,19 |
| 22/07/2024 | $1.329,71 | +0,1% | $1.337,08 | $1.345,19 | $1.323,01 |
| 19/07/2024 | $1.328,69 | -0,3% | $1.334,69 | $1.337,20 | $1.317,61 |
| 18/07/2024 | $1.332,64 | +1,8% | $1.313,26 | $1.332,64 | $1.304,83 |
| 17/07/2024 | $1.309,23 | +1,8% | $1.280,41 | $1.319,83 | $1.273,80 |
| 16/07/2024 | $1.285,59 | -1,6% | $1.304,09 | $1.305,73 | $1.253,32 |
| 15/07/2024 | $1.306,97 | -8,5% | $1.426,11 | $1.427,45 | $1.302,78 |
| 12/07/2024 | $1.428,57 | +1,0% | $1.400,11 | $1.436,83 | $1.398,90 |
| 11/07/2024 | $1.414,42 | +1,7% | $1.395,77 | $1.417,53 | $1.382,28 |
| 10/07/2024 | $1.390,66 | +0,3% | $1.395,35 | $1.401,17 | $1.368,14 |
| 08/07/2024 | $1.386,59 | -0,4% | $1.400,95 | $1.408,52 | $1.382,93 |
| 05/07/2024 | $1.391,94 | -0,5% | $1.398,65 | $1.413,14 | $1.390,63 |
| 04/07/2024 | $1.398,43 | +0,3% | $1.394,40 | $1.405,34 | $1.373,40 |
| 03/07/2024 | $1.394,40 | -2,4% | $1.428,72 | $1.432,74 | $1.373,85 |
| 02/07/2024 | $1.428,27 | +1,1% | $1.412,26 | $1.457,94 | $1.410,47 |
| 01/07/2024 | $1.412,26 | +4,6% | $1.342,17 | $1.415,36 | $1.336,85 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $1.265,14 y $1.428,57. La variacion acumulada del mes fue de -9,0%. Consulta el resumen anual 2024 o el historico completo.