IRSA (IRSA) en Julio de 2024
Ruedas
22
Var. mensual
+4,9%
Maximo
$1.130,71
Minimo
$956,12
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2024 | $1.039,26 | +8,7% | $976,90 | $1.047,57 | $951,96 |
| 30/07/2024 | $956,12 | -3,0% | $985,22 | $993,53 | $951,96 |
| 29/07/2024 | $985,22 | -5,2% | $1.047,57 | $1.051,73 | $968,59 |
| 26/07/2024 | $1.039,26 | +0,4% | $1.035,10 | $1.051,73 | $1.022,63 |
| 25/07/2024 | $1.035,10 | -1,6% | $1.055,89 | $1.055,89 | $1.001,84 |
| 24/07/2024 | $1.051,73 | -3,1% | $1.084,99 | $1.084,99 | $1.047,57 |
| 23/07/2024 | $1.084,99 | +4,0% | $1.043,41 | $1.093,30 | $1.030,94 |
| 22/07/2024 | $1.043,41 | 0,0% | $1.051,73 | $1.068,36 | $1.039,26 |
| 19/07/2024 | $1.043,41 | +1,6% | $1.039,26 | $1.064,20 | $1.039,26 |
| 18/07/2024 | $1.026,79 | -2,4% | $1.055,89 | $1.072,51 | $1.014,32 |
| 17/07/2024 | $1.051,73 | +2,0% | $1.047,57 | $1.064,20 | $1.026,79 |
| 16/07/2024 | $1.030,94 | -0,8% | $1.035,10 | $1.051,73 | $951,96 |
| 15/07/2024 | $1.039,26 | -8,1% | $1.122,40 | $1.122,40 | $997,69 |
| 12/07/2024 | $1.130,71 | +3,0% | $1.114,08 | $1.139,03 | $1.109,93 |
| 11/07/2024 | $1.097,46 | +3,5% | $1.047,57 | $1.118,24 | $1.047,57 |
| 10/07/2024 | $1.060,04 | +5,9% | $1.018,47 | $1.072,51 | $1.001,84 |
| 08/07/2024 | $1.000,89 | -0,1% | $1.022,63 | $1.026,79 | $989,37 |
| 05/07/2024 | $1.002,26 | -0,7% | $1.018,47 | $1.019,47 | $997,69 |
| 04/07/2024 | $1.008,79 | +1,9% | $1.014,32 | $1.020,97 | $993,53 |
| 03/07/2024 | $990,16 | -1,9% | $1.014,32 | $1.035,10 | $976,90 |
| 02/07/2024 | $1.009,62 | +1,9% | $993,53 | $1.022,55 | $993,53 |
| 01/07/2024 | $990,62 | -2,4% | $1.015,98 | $1.029,86 | $960,27 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Julio de 2024, oscilando entre $956,12 y $1.130,71. La variacion acumulada del mes fue de +4,9%. Consulta el resumen anual 2024 o el historico completo.